We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 364 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.57 | Last Trade | 09/1/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.70 | 6.60 | 2.75 | 0.00 % | 0 | 1 |
| 12.00 | 2.40 | 5.60 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 2.50 | 4.60 | 2.97 | 4.21 % | 1 | 5 |
| 14.00 | 0.85 | 2.95 | 2.02 | 7.45 % | 704 | 1,787 |
| 15.00 | 0.55 | 1.50 | 1.05 | -5.41 % | 517 | 1,369 |
| 16.00 | 0.20 | 0.50 | 0.46 | -8.00 % | 2,967 | 1,670 |
| 17.00 | 0.15 | 0.20 | 0.16 | -27.27 % | 491 | 1,251 |
| 18.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 2 | 1,661 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 708 |
| 20.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 70 | 5,349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 401 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 735 |
| 13.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 1 | 1,781 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 106 | 852 |
| 15.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 68 | 1,248 |
| 16.00 | 0.40 | 0.65 | 0.55 | -32.10 % | 22 | 997 |
| 17.00 | 0.60 | 3.40 | 1.20 | -23.57 % | 1 | 364 |
| 18.00 | 0.10 | 2.60 | 4.10 | 0.00 % | 0 | 99 |
| 19.00 | 1.00 | 3.70 | 4.30 | 0.00 % | 0 | 51 |
| 20.00 | 2.20 | 4.40 | 5.97 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
