We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 933 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 01/3/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.10 | 5.30 | 4.80 | 4.35 % | 1 | 7 |
| 12.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.30 | 3.10 | -3.13 % | 4 | 7 |
| 14.00 | 2.20 | 2.30 | 1.68 | -54.22 % | 1 | 1 |
| 15.00 | 1.40 | 1.50 | 1.50 | 44.23 % | 19 | 187 |
| 16.00 | 0.80 | 0.90 | 0.87 | 58.18 % | 159 | 1,723 |
| 17.00 | 0.40 | 0.45 | 0.42 | 20.00 % | 383 | 1,419 |
| 18.00 | 0.20 | 0.25 | 0.20 | 5.26 % | 374 | 2,482 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 933 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.10 | 0.07 | -68.18 % | 18 | 2,636 |
| 14.00 | 0.15 | 0.20 | 0.20 | -60.00 % | 1 | 318 |
| 15.00 | 0.35 | 0.45 | 0.40 | -55.06 % | 37 | 5,969 |
| 16.00 | 0.75 | 0.85 | 0.80 | -55.56 % | 14 | 1,302 |
| 17.00 | 1.40 | 1.50 | 1.54 | -30.00 % | 11 | 2,521 |
| 18.00 | 2.15 | 2.30 | 2.56 | 0.00 % | 0 | 509 |
| 19.00 | 2.40 | 5.20 | 2.75 | 0.00 % | 0 | 6 |
| 20.00 | 3.50 | 6.00 | 5.00 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
