We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,636 | Day's Range | 0.05 - 0.11 |
| Open | 0.05 | Prev Close | 0.22 | Last Trade | 01/3/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.90 | 4.80 | 4.35 % | 1 | 7 |
| 12.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.85 | 3.30 | 3.20 | 0.00 % | 0 | 7 |
| 14.00 | 2.00 | 2.25 | 1.68 | -54.22 % | 1 | 1 |
| 15.00 | 1.30 | 1.40 | 1.38 | 32.69 % | 1 | 187 |
| 16.00 | 0.70 | 0.85 | 0.76 | 38.18 % | 38 | 1,723 |
| 17.00 | 0.35 | 0.50 | 0.39 | 11.43 % | 1 | 1,419 |
| 18.00 | 0.15 | 0.20 | 0.15 | -21.05 % | 195 | 2,482 |
| 19.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 933 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.10 | 0.08 | -63.64 % | 13 | 2,636 |
| 14.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 318 |
| 15.00 | 0.45 | 0.55 | 0.43 | -51.69 % | 1 | 5,969 |
| 16.00 | 0.85 | 3.10 | 1.80 | 0.00 % | 0 | 1,302 |
| 17.00 | 0.70 | 3.70 | 1.75 | -20.45 % | 10 | 2,521 |
| 18.00 | 1.10 | 4.40 | 2.56 | 0.00 % | 0 | 509 |
| 19.00 | 2.30 | 5.40 | 2.75 | 0.00 % | 0 | 6 |
| 20.00 | 3.40 | 6.30 | 5.00 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
