ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GCO Genesco Inc

41.93
-1.09 (-2.53%)
08 Jan 2025 - Closed
Delayed by 15 minutes

GCO Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 18.80 Volume 0 Exp. Date 17 Jan 2025
Offer 20.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GCO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.3023.000.000.00 %00
22.5018.8020.500.000.00 %00
25.0016.6018.900.000.00 %00
30.0011.6012.7011.60-4.13 %1525
35.006.909.207.400.00 %023
40.002.753.002.43-32.50 %1181
45.000.500.650.780.00 %0308

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.310.450.310.00 %020
22.500.700.450.700.00 %015
25.000.300.250.300.00 %01
30.000.050.250.050.00 %1178
35.000.100.450.12-60.00 %1029
40.000.851.000.850.00 %0293
45.003.503.802.850.00 %07

Your Recent History

Delayed Upgrade Clock