Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesco Inc | GCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -2.71% | 24.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.80 | 24.42 | 26.12 | 24.43 | 25.11 |
GCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 26.98 | 24.42 | 25.55 | 158,347 | -1.98 | -7.50% |
| 1 Month | 26.83 | 28.12 | 24.42 | 25.99 | 116,526 | -2.40 | -8.95% |
| 3 Months | 29.41 | 32.50 | 24.22 | 27.41 | 122,079 | -4.98 | -16.93% |
| 6 Months | 29.21 | 37.89 | 24.22 | 29.72 | 134,673 | -4.78 | -16.36% |
| 1 Year | 33.11 | 37.89 | 17.31 | 27.08 | 206,761 | -8.68 | -26.22% |
| 3 Years | 51.00 | 73.72 | 17.31 | 43.96 | 178,366 | -26.57 | -52.10% |
| 5 Years | 44.68 | 73.72 | 5.515 | 36.74 | 236,622 | -20.25 | -45.32% |
GCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.43 | -0.68 | -2.71% | 25.80 | 26.12 | 24.42 | 91,792 |
| 03 May 2024 | 25.11 | -0.64 | -2.49% | 26.26 | 26.26 | 24.88 | 287,992 |
| 02 May 2024 | 25.75 | 0.44 | 1.74% | 25.30 | 26.43 | 25.30 | 84,724 |
| 01 May 2024 | 25.31 | -0.72 | -2.77% | 25.56 | 25.87 | 25.28 | 155,254 |
| 30 Apr 2024 | 26.03 | -0.17 | -0.65% | 26.38 | 26.98 | 25.89 | 141,864 |
| 27 Apr 2024 | 26.20 | 0.12 | 0.46% | 26.41 | 26.79 | 25.95 | 121,901 |
| 26 Apr 2024 | 26.08 | -0.47 | -1.77% | 26.18 | 26.27 | 25.68 | 88,244 |
| 25 Apr 2024 | 26.55 | -0.22 | -0.82% | 26.51 | 26.70 | 26.05 | 110,752 |
| 24 Apr 2024 | 26.77 | 0.84 | 3.24% | 26.14 | 26.93 | 26.14 | 71,417 |
| 23 Apr 2024 | 25.93 | 0.32 | 1.25% | 25.77 | 26.48 | 25.39 | 86,328 |
| 20 Apr 2024 | 25.61 | 0.28 | 1.11% | 25.15 | 25.93 | 25.15 | 90,723 |
| 19 Apr 2024 | 25.33 | -0.07 | -0.28% | 25.41 | 25.84 | 25.15 | 99,872 |
| 18 Apr 2024 | 25.40 | 0.24 | 0.95% | 25.48 | 25.635 | 25.04 | 108,116 |
| 17 Apr 2024 | 25.16 | -0.47 | -1.83% | 25.50 | 25.68 | 25.01 | 128,075 |
| 16 Apr 2024 | 25.63 | -0.46 | -1.76% | 26.33 | 26.61 | 25.63 | 85,012 |
| 13 Apr 2024 | 26.09 | -0.33 | -1.25% | 26.19 | 26.74 | 25.81 | 78,530 |
| 12 Apr 2024 | 26.42 | 0.04 | 0.15% | 26.84 | 26.98 | 26.20 | 102,443 |
| 11 Apr 2024 | 26.38 | -1.43 | -5.14% | 26.87 | 26.987 | 26.01 | 135,341 |
| 10 Apr 2024 | 27.81 | 0.42 | 1.53% | 27.67 | 28.12 | 27.04 | 101,319 |
| 09 Apr 2024 | 27.39 | 1.13 | 4.30% | 26.48 | 27.97 | 26.19 | 148,864 |
| 06 Apr 2024 | 26.26 | -0.65 | -2.42% | 26.83 | 26.83 | 25.9525 | 103,750 |
