ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genesco Inc

Genesco Inc (GCO)

40.89
0.78
(1.94%)
Closed 18 February 8:00AM
40.89
0.00
(0.00%)
After Hours: 9:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.21961932650140.9841.14537.2521689639.31939275CS
40.320.78876016761240.5743.8137.2521087440.86082651CS
1211.11537.329974811129.77544.829.77520504540.48649394CS
2613.0746.98058950427.8244.823.3217055034.50549352CS
5210.1933.192182410430.744.823.2115104431.19674971CS
156-25.61-38.511278195566.572.3417.3118448038.05500973CS
2601.694.311224489839.273.725.51521160335.04076328CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640040.890.781.9440.6741.5240.4177340
173949000040.112.115.5538.8240.5238.8145185
173940360038-0.96-2.4638.0838.5437.25252308
173931720038.96-1.4-3.4740.0240.338.095366279
173923080040.36-0.1-0.2540.8341.14540.25160571
173897160040.46-0.62-1.5140.9841.0739.945164189
173888520041.080.190.4641.5442.1640.655115623
173879880040.891.513.8339.0941.2439.013160199
173871240039.38-0.11-0.2839.7440.1939.24199751
173862600039.49-2.16-5.1940.5640.9838.9303024
173836680041.65-1.28-2.9842.7642.8340.9229569
173828040042.931.12.6342.0243.1541.97204445
173819400041.83-1.01-2.3642.4743.2541.55201491
173810760042.840.741.7642.543.5240.94161772
173802120042.1-0.68-1.5941.7142.9441.6261981
173776200042.78-0.34-0.7943.2243.8142.03204497
173767560043.1200.0043.1243.1243.120
173758920043.121.122.674243.4641.86165926
1737502800421.664.1241.3242.2340.79238265
173715720040.34-0.05-0.1240.5740.8639.63274283
173707080040.39-1.79-4.2442.842.838.99405464
173698440042.180.761.8342.864341.3073192662
173689800041.4212.4740.8142.5940.54198047
173681160040.42-0.9-2.1840.5940.99539.48193261
173655240041.32-0.07-0.1740.7941.640.28152494
173637960041.39-0.54-1.2941.5241.6940.62140667
173629320041.93-1.09-2.5343.2243.6640.87159925
173620680043.020.330.7743.6643.6641.44204787
173594760042.690.872.0842.4443.7941.765237095
173586120041.82-0.93-2.1842.7643.6140.57266251
173568840042.750.451.0642.6643.67542.355147015
173560200042.30.180.4341.2142.5740.5408165686
173534280042.12-0.72-1.6842.8842.8840.5214295
173525640042.841.924.6940.2342.88540.23147019
173507784040.920.641.5940.4540.9240.10549478
173499720040.28-1-2.4241.141.5539.82150195
173473800041.280.691.7040.5342.6239.33478440
173465160040.59-0.09-0.2241.9843.4940.29202791
173456520040.68-2.83-6.5043.5144.840.01162909
173447880043.510.310.7243.3843.6442.54126465
173439240043.20.010.024444.099942.03118922
173413320043.190.020.0543.5443.5442.14186414
173404680043.17-0.82-1.8643.6143.77542.51136499
173396040043.990.671.5543.3244.3441.95242613
173387400043.321.663.9841.6643.541.323300766
173378760041.660.711.734243.5640.64266663
173352840040.953.549.46404338.71362541
173344200037.41-0.78-2.0439.3439.3436.5298224
173335560038.191.263.4136.8938.4136.5103233465
173326920036.931.43.9435.5536.9634.59174624
173318280035.531.945.7833.25999936.0833.1815149900
173291784033.59-1.03-2.9834.5435.132.82145195
173275080034.621.715.2033.7435.8533.74205825
173266440032.909999-2-5.7334.5935.0132.56159166
173257800034.913.3110.4732.735.7532.45257291
173231880031.62.659.1529.4331.8529.43180189
173223240028.950.090.312929.6728.69584946
173214600028.86-0.64-2.1729.0529.25528.0898746
173205960029.5-0.73-2.4129.6530.0728.73134357
173197320030.230.662.233030.338229.715125957