ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genesco Inc

Genesco Inc (GCO)

39.38
-0.11
(-0.28%)
Closed 05 February 8:00AM
39.07
-0.31
(-0.79%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.43-8.0705882352942.543.5238.922006041.50089064CS
4-4.15-9.602036094443.2243.8138.921692841.49238402CS
128.4227.47145187630.6544.828.0819472839.75899545CS
2613.2351.199690402525.8444.823.3216654033.89014236CS
5210.8738.546099290828.244.823.2114863130.87641447CS
156-24.32-38.365672819163.3972.3417.3118448738.19814702CS
260-1.9-4.6375396631740.9773.725.51521218935.05307453CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173871240039.38-0.11-0.2839.7440.1939.24199751
173862600039.49-2.16-5.1940.5640.9838.9293440
173836680041.65-1.28-2.9842.5843.140.9231239
173828040042.931.12.6342.0243.1541.97204538
173819400041.83-1.01-2.3642.4743.2541.55201491
173810760042.840.741.7642.543.5240.94161772
173802120042.1-0.68-1.5941.7142.9441.6261981
173776200042.78-0.34-0.7943.2243.8142.03204497
173767560043.1200.0043.1243.1243.120
173758920043.121.122.674243.4641.86165926
1737502800421.664.124142.2340.79236505
173715720040.34-0.05-0.1240.5740.8639.63274283
173707080040.39-1.79-4.2442.842.838.99405464
173698440042.180.761.8342.864341.3073192662
173689800041.4212.4740.8142.5940.54198047
173681160040.42-0.9-2.1840.5940.99539.48193261
173655240041.32-0.07-0.1740.9341.640.28149036
173637960041.39-0.54-1.2941.5341.6940.62139615
173629320041.93-1.09-2.5343.243.6640.87157256
173620680043.020.330.7743.6643.6641.44200191
173594760042.690.872.0842.036243.7941.765233097
173586120041.82-0.93-2.1843.0943.6140.57262831
173568840042.750.451.0642.6643.67542.355147015
173560200042.30.180.4341.3742.5740.5408157714
173534280042.12-0.72-1.6842.32542.6540.5212353
173525640042.841.924.6940.2342.88540.23147019
173507784040.920.641.5940.4540.9240.10549478
173499720040.28-1-2.4241.141.5539.82150145
173473800041.280.691.7039.65342.6239.653453945
173465160040.59-0.09-0.2241.9842.71540.29188038
173456520040.68-2.83-6.5043.5144.840.01160991
173447880043.510.310.7243.3843.6442.54120573
173439240043.20.010.0242.6544.099942.03112021
173413320043.190.020.0542.1443.51542.14182946
173404680043.17-0.82-1.8643.6943.77542.51133770
173396040043.990.671.5543.266144.3441.95237427
173387400043.321.663.9841.59943.541.58294936
173378760041.660.711.7342.543.5640.64261124
173352840040.953.549.4640.14338.71362528
173344200037.41-0.78-2.0438.4438.72536.5288177
173335560038.191.263.4136.8938.4136.5103231407
173326920036.931.43.943536.9634.59173700
173318280035.531.945.7833.25999936.0833.259999149608
173291784033.59-1.03-2.9834.6735.132.82143605
173275080034.621.715.2034.0735.8533.85202198
173266440032.909999-2-5.7334.28534.5132.56151225
173257800034.913.3110.4734.0935.7533.509999255152
173231880031.62.659.1529.77531.8529.775178166
173223240028.950.090.312929.6728.69584225
173214600028.86-0.64-2.1729.0129.0128.0897916
173205960029.5-0.73-2.4129.629.628.73133326
173197320030.230.662.2329.9830.338229.715125724
173171400029.57-1.17-3.8130.7630.7629.1983584
173162760030.74-0.36-1.1631.1831.6830.42114130
173154120031.10.581.9030.63531.7530.635119023
173145480030.52-0.09-0.2930.6531.0629.8991157
173136840030.611.595.4829.3530.6429.0601136944
173110920029.02-0.54-1.8329.0929.81528.784820
173102280029.560.110.3729.1930.429.19144163
173093640029.452.288.3928.4429.9828.31335781
173085000027.171.033.9426.2927.4826.29139552

Your Recent History

Delayed Upgrade Clock