S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

41.93

-1.09 (-2.53%)

08 Jan 2025 - Closed

Delayed by 15 minutes

GCO Jan 17 2025 40 Put

View Full GCO Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	17 Jan 2025
Offer	1.00	Open Interest	293	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

GCO Option Chain - 17 Jan 2025

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.30	23.00	0.00	0.00 %	0	0
22.50	18.80	20.50	0.00	0.00 %	0	0
25.00	16.60	18.90	0.00	0.00 %	0	0
30.00	11.60	12.70	11.60	-4.13 %	15	25
35.00	6.90	9.20	7.40	0.00 %	0	23
40.00	2.75	3.00	2.43	-32.50 %	1	181
45.00	0.50	0.65	0.78	0.00 %	0	308

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.31	0.45	0.31	0.00 %	0	20
22.50	0.70	0.45	0.70	0.00 %	0	15
25.00	0.30	0.25	0.30	0.00 %	0	1
30.00	0.05	0.25	0.05	0.00 %	11	78
35.00	0.10	0.45	0.12	-60.00 %	10	29
40.00	0.85	1.00	0.85	0.00 %	0	293
45.00	3.50	3.80	2.85	0.00 %	0	7

S&P ASX 200 Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions