We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 10.40 | 12.70 | 12.77 | 0.00 % | 0 | 334 |
| 235.00 | 8.70 | 11.00 | 10.32 | 0.00 % | 0 | 100 |
| 237.50 | 5.50 | 8.50 | 6.70 | 0.00 % | 0 | 1 |
| 240.00 | 3.60 | 5.70 | 6.26 | 0.00 % | 0 | 62 |
| 242.50 | 1.30 | 3.90 | 2.86 | -18.29 % | 1 | 61 |
| 245.00 | 0.30 | 2.25 | 1.24 | -32.97 % | 3 | 258 |
| 247.50 | 0.05 | 0.65 | 0.31 | -71.82 % | 4 | 44 |
| 250.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 247 |
| 252.50 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 239 |
| 255.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 235.00 | 0.06 | 0.45 | 0.05 | -16.67 % | 4 | 141 |
| 237.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 5 | 228 |
| 240.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 874 |
| 242.50 | 0.26 | 0.70 | 0.26 | 0.00 % | 0 | 205 |
| 245.00 | 0.50 | 2.40 | 0.49 | 0.00 % | 0 | 539 |
| 247.50 | 2.35 | 4.10 | 1.75 | 0.00 % | 0 | 382 |
| 250.00 | 4.70 | 7.20 | 5.14 | 28.50 % | 2 | 1,247 |
| 252.50 | 6.70 | 10.00 | 8.63 | 0.00 % | 0 | 38 |
| 255.00 | 9.20 | 12.50 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
