We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 0 | Day's Range | 13.74 - 13.74 |
| Open | 13.74 | Prev Close | 0.00 | Last Trade | 23/7/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.55 | 14.35 | 13.89 | 32.92 % | 17 | 53 |
| 152.50 | 11.00 | 12.20 | 11.45 | 27.93 % | 7 | 23 |
| 155.00 | 9.95 | 10.20 | 10.10 | 40.47 % | 78 | 196 |
| 157.50 | 8.25 | 8.45 | 8.40 | 32.28 % | 1,109 | 735 |
| 160.00 | 6.75 | 6.90 | 6.84 | 38.18 % | 796 | 868 |
| 162.50 | 5.35 | 5.55 | 5.50 | 42.86 % | 1,072 | 648 |
| 165.00 | 4.20 | 4.35 | 4.30 | 44.30 % | 1,432 | 1,013 |
| 167.50 | 3.25 | 3.35 | 3.30 | 43.48 % | 341 | 376 |
| 170.00 | 2.46 | 2.51 | 2.52 | 50.00 % | 1,611 | 613 |
| 172.50 | 1.79 | 1.86 | 1.90 | 57.02 % | 2,183 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.14 | 1.20 | 1.18 | -40.10 % | 515 | 524 |
| 152.50 | 1.65 | 1.71 | 1.69 | -34.24 % | 328 | 149 |
| 155.00 | 2.29 | 2.34 | 2.28 | -33.91 % | 534 | 273 |
| 157.50 | 3.00 | 3.10 | 3.07 | -31.32 % | 584 | 512 |
| 160.00 | 3.95 | 4.10 | 4.10 | -28.70 % | 556 | 332 |
| 162.50 | 5.10 | 5.30 | 5.13 | -25.11 % | 180 | 129 |
| 165.00 | 6.45 | 6.65 | 6.60 | -21.80 % | 143 | 115 |
| 167.50 | 7.95 | 8.15 | 8.23 | -25.32 % | 30 | 28 |
| 170.00 | 9.60 | 10.35 | 9.75 | -16.74 % | 8 | 2 |
| 172.50 | 11.40 | 11.80 | 11.91 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
