We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 51 | Day's Range | 7.16 - 7.80 |
| Open | 7.16 | Prev Close | 6.82 | Last Trade | 18/1/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.75 | 4.80 | 5.00 | 20.15 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.50 | 3.70 | 3.85 | 1.58 % | 20 | 20 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.75 | 1.80 | 1.95 | 9.50 | 0.00 % | 0 | 2 |
| 12.75 | 0.05 | 0.10 | 0.10 | 42.86 % | 2 | 48 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.75 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 498 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.75 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 898 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.75 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 45 |
| 12.75 | 0.05 | 0.20 | 0.11 | -52.17 % | 9 | 121 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.75 | 2.05 | 2.20 | 2.15 | -4.44 % | 25 | 1,684 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.50 | 3.20 | 6.67 % | 3 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
