We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 13 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,929 | Day's Range | 0.17 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 22/7/2024 23:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.20 | 5.70 | 5.40 | 16.38 % | 1 | 1 |
| 12.00 | 4.10 | 4.80 | 4.10 | 0.00 % | 0 | 8 |
| 13.00 | 3.40 | 3.60 | 4.34 | 0.00 % | 0 | 1,051 |
| 14.00 | 2.40 | 2.60 | 2.60 | 0.00 % | 0 | 113 |
| 15.00 | 1.65 | 1.75 | 1.73 | 0.00 % | 0 | 850 |
| 16.00 | 0.95 | 1.05 | 0.86 | -23.21 % | 3 | 1,633 |
| 17.00 | 0.45 | 0.55 | 0.50 | -20.63 % | 1 | 4,720 |
| 18.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 1,325 |
| 19.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 125 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,198 |
| 13.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 131 |
| 14.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,331 |
| 15.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 13 | 1,929 |
| 16.00 | 0.45 | 0.55 | 0.58 | 5.45 % | 1 | 98 |
| 17.00 | 0.95 | 1.05 | 1.05 | 10.53 % | 4 | 1,014 |
| 18.00 | 1.70 | 1.80 | 1.60 | 0.00 % | 0 | 419 |
| 19.00 | 2.60 | 2.70 | 2.75 | 0.00 % | 0 | 261 |
| 20.00 | 3.50 | 3.90 | 6.60 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
