Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Fields Ltd | GFI | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.52 | 16.15 | 16.59 | 16.45 | 16.38 |
GFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.45 | 0.07 | 0.43% | 16.52 | 16.59 | 16.15 | 2,118,095 |
| 03 May 2024 | 16.38 | -0.01 | -0.06% | 16.20 | 16.46 | 16.16 | 2,468,392 |
| 02 May 2024 | 16.39 | 0.22 | 1.36% | 16.36 | 16.815 | 16.22 | 2,336,455 |
| 01 May 2024 | 16.17 | -1.72 | -9.61% | 16.87 | 17.095 | 16.16 | 4,653,059 |
| 30 Apr 2024 | 17.89 | 0.36 | 2.05% | 17.76 | 18.105 | 17.60 | 2,064,482 |
| 27 Apr 2024 | 17.53 | 0.13 | 0.75% | 17.61 | 17.82 | 17.37 | 3,279,854 |
| 26 Apr 2024 | 17.40 | 0.44 | 2.59% | 16.90 | 17.50 | 16.69 | 2,862,983 |
| 25 Apr 2024 | 16.96 | 0.07 | 0.41% | 16.72 | 17.005 | 16.69 | 2,571,715 |
| 24 Apr 2024 | 16.89 | 0.23 | 1.38% | 16.34 | 16.915 | 16.31 | 2,715,632 |
| 23 Apr 2024 | 16.66 | -0.99 | -5.61% | 16.72 | 16.97 | 16.5104 | 4,813,443 |
| 20 Apr 2024 | 17.65 | -0.12 | -0.68% | 17.79 | 17.93 | 17.61 | 5,171,054 |
| 19 Apr 2024 | 17.77 | 0.03 | 0.17% | 17.93 | 17.9899 | 17.46 | 2,251,061 |
| 18 Apr 2024 | 17.74 | 0.30 | 1.72% | 17.74 | 18.02 | 17.445 | 3,997,157 |
| 17 Apr 2024 | 17.44 | -0.16 | -0.91% | 17.58 | 17.64 | 17.255 | 5,495,400 |
| 16 Apr 2024 | 17.60 | -0.56 | -3.08% | 18.38 | 18.38 | 17.5001 | 5,072,500 |
| 13 Apr 2024 | 18.16 | -0.03 | -0.16% | 18.90 | 18.965 | 18.00 | 9,960,301 |
| 12 Apr 2024 | 18.19 | 0.91 | 5.27% | 17.59 | 18.29 | 17.515 | 5,611,963 |
| 11 Apr 2024 | 17.28 | -0.78 | -4.32% | 17.20 | 17.60 | 17.04 | 7,098,507 |
| 10 Apr 2024 | 18.06 | 0.66 | 3.79% | 18.00 | 18.07 | 17.705 | 5,146,527 |
| 09 Apr 2024 | 17.40 | 0.00 | 0.00% | 17.58 | 17.66 | 17.222 | 5,585,906 |
