We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.15 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 4.80 | 2.80 | 0.00 % | 0 | 1 |
| 110.00 | 0.45 | 2.00 | 0.55 | 0.00 % | 0 | 4 |
| 115.00 | 0.95 | 0.90 | 0.95 | 0.00 % | 0 | 4 |
| 120.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 4 |
| 125.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.80 | 0.35 | 0.00 % | 0 | 9 |
| 105.00 | 1.00 | 5.70 | 3.20 | 0.00 % | 0 | 2 |
| 110.00 | 5.00 | 9.50 | 6.00 | 0.00 % | 0 | 1 |
| 115.00 | 10.10 | 14.00 | 10.42 | 0.00 % | 0 | 2 |
| 120.00 | 14.50 | 19.30 | 3.40 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 24.50 | 12.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
