CGI Historical Data - GIB

Share Name	Share Symbol	Market	Stock Type
CGI Inc	GIB	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	1.33	1.31%	102.96	12:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
101.35	101.31	103.15	102.96	101.63

GIB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	101.00	103.15	99.86	101.21	133,900	1.96	1.94%
1 Month	100.00	103.15	97.30	100.92	137,243	2.96	2.96%
3 Months	102.00	104.38	93.07	99.51	134,788	0.96	0.94%
6 Months	103.28	107.6588	93.07	101.08	130,671	-0.32	-0.31%
1 Year	87.31	107.6588	83.35	96.81	139,728	15.65	17.92%
3 Years	74.40	107.6588	72.23	87.65	152,225	28.56	38.39%
5 Years	64.54	107.6588	46.32	78.69	172,293	38.42	59.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	102.96	1.33	1.31%	101.35	103.15	101.31	127,758
01 Dec 2023	101.63	0.77	0.76%	101.00	102.04	99.97	204,987
30 Nov 2023	100.86	0.00	0.0%	101.35	101.35	99.86	108,328
29 Nov 2023	100.86	-0.41	-0.4%	101.17	101.76	100.50	170,079
28 Nov 2023	101.27	0.03	0.03%	100.88	101.715	100.6655	152,218
25 Nov 2023	101.24	-0.18	-0.18%	101.00	101.56	100.61	33,887
23 Nov 2023	101.42	0.16	0.16%	101.60	102.18	101.32	51,874
22 Nov 2023	101.26	-0.50	-0.49%	101.59	102.235	101.11	88,434
21 Nov 2023	101.76	0.59	0.58%	100.90	102.27	100.61	124,006
18 Nov 2023	101.17	-1.20	-1.17%	102.33	102.99	100.95	123,675
17 Nov 2023	102.37	0.69	0.68%	101.37	102.92	101.075	86,647
16 Nov 2023	101.68	1.08	1.07%	100.66	102.20	100.66	138,423
15 Nov 2023	100.60	0.29	0.29%	101.39	101.95	100.50	219,416
14 Nov 2023	100.31	0.47	0.47%	99.14	101.04	98.47	123,669
11 Nov 2023	99.84	0.37	0.37%	99.47	99.86	98.68	154,008
10 Nov 2023	99.47	0.20	0.2%	99.51	100.86	98.72	139,581
09 Nov 2023	99.27	-2.53	-2.49%	101.55	101.55	97.30	239,324
08 Nov 2023	101.80	-0.08	-0.08%	101.60	102.02	101.00	122,614
07 Nov 2023	101.88	0.83	0.82%	100.84	101.96	100.27	161,329
04 Nov 2023	101.05	1.34	1.34%	100.00	101.615	99.70	165,111
03 Nov 2023	99.71	2.72	2.8%	98.50	99.85	97.67	183,037