We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.53 | -4.02559317515 | 112.53 | 113.01 | 106.34 | 205751 | 109.62629203 | CS |
| 4 | -4.09 | -3.64885359979 | 112.09 | 114.9525 | 106.34 | 156697 | 111.72997658 | CS |
| 12 | -8.45 | -7.25633319021 | 116.45 | 116.67 | 105.55 | 144561 | 112.16314125 | CS |
| 26 | 9.04 | 9.13500404204 | 98.96 | 116.67 | 98.045 | 146902 | 109.7503532 | CS |
| 52 | -0.4 | -0.369003690037 | 108.4 | 118.89 | 96.915 | 149471 | 108.41494207 | CS |
| 156 | 24.15 | 28.801431127 | 83.85 | 118.89 | 72.23 | 150805 | 95.65260093 | CS |
| 260 | 24.22 | 28.9090475054 | 83.78 | 118.89 | 46.32 | 169468 | 85.39746178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651600 | 109.02 | 2.02 | 1.89 | 107.78 | 109.6 | 107.78 | 194713 |
| 1734565200 | 107 | -2.82 | -2.57 | 109.2 | 109.9325 | 106.34 | 255239 |
| 1734478800 | 109.82 | -0.39 | -0.35 | 109.68 | 111.33 | 109.5 | 144993 |
| 1734392400 | 110.21 | -2.4 | -2.13 | 112.3125 | 112.44 | 109.76 | 222524 |
| 1734133200 | 112.61 | 0.3 | 0.27 | 112.53 | 113.01 | 112.32 | 211284 |
| 1734046800 | 112.31 | -2.36 | -2.06 | 113.855 | 114.305 | 112.19 | 231134 |
| 1733960400 | 114.67 | 0.52 | 0.46 | 114.2875 | 114.9525 | 114.005 | 101390 |
| 1733874000 | 114.15 | 0.41 | 0.36 | 113.62 | 114.27 | 113.22 | 222168 |
| 1733787600 | 113.74 | 0.98 | 0.87 | 112.86 | 114.75 | 112.68 | 176999 |
| 1733528400 | 112.76 | -0.63 | -0.56 | 113.42 | 114.01 | 112.475 | 78725 |
| 1733442000 | 113.39 | 0.36 | 0.32 | 113.105 | 113.95 | 113.02 | 90238 |
| 1733355600 | 113.03 | 0.96 | 0.86 | 112.19 | 113.81 | 111.8146 | 116512 |
| 1733269200 | 112.07 | -0.47 | -0.42 | 112.59 | 112.59 | 111.02 | 164428 |
| 1733182800 | 112.54 | 0.12 | 0.11 | 112.34 | 113.33 | 111.57 | 142697 |
| 1732917840 | 112.42 | -0.17 | -0.15 | 112.31 | 112.81 | 112.12 | 60982 |
| 1732750800 | 112.59 | 0.87 | 0.78 | 112.01 | 113.31 | 111.965 | 118438 |
| 1732664400 | 111.72 | -0.88 | -0.78 | 112.02 | 112.06 | 110.61 | 147547 |
| 1732578000 | 112.6 | 1 | 0.90 | 112.03 | 112.95 | 111.43 | 180911 |
| 1732318800 | 111.6 | -0.37 | -0.33 | 112.09 | 112.33 | 110.94 | 116320 |
| 1732232400 | 111.97 | 2.1 | 1.91 | 110.27 | 112 | 110.03 | 207844 |
| 1732146000 | 109.87 | 0.2 | 0.18 | 109.4 | 110 | 108.39 | 252233 |
| 1732059600 | 109.67 | 0.1 | 0.09 | 108.57 | 110.42 | 108.5 | 162804 |
| 1731973200 | 109.57 | 2.18 | 2.03 | 107.25 | 109.79 | 107.0941 | 189627 |
| 1731714000 | 107.39 | 0.31 | 0.29 | 106.485 | 107.7 | 106.13 | 176068 |
| 1731627600 | 107.08 | -5.05 | -4.50 | 112.89 | 112.89 | 105.55 | 452260 |
| 1731541200 | 112.13 | -0.02 | -0.02 | 111.15 | 112.3 | 111.15 | 276382 |
| 1731454800 | 112.15 | 0.3 | 0.27 | 111.46 | 112.4 | 111.32 | 159990 |
| 1731368400 | 111.85 | 0.7 | 0.63 | 110.87 | 112.7 | 110.87 | 113397 |
| 1731109200 | 111.15 | -1.37 | -1.22 | 112.02 | 112.43 | 110.81 | 96916 |
| 1731022800 | 112.52 | 0.03 | 0.03 | 113.41 | 113.97 | 112.06 | 156552 |
| 1730936400 | 112.49 | -0.3 | -0.27 | 112.08 | 114.57 | 111.135 | 197629 |
| 1730850000 | 112.79 | 0.88 | 0.79 | 112.76 | 113.32 | 112.34 | 109273 |
| 1730763600 | 111.91 | 0.46 | 0.41 | 111.42 | 112.39 | 111.42 | 118057 |
| 1730500800 | 111.45 | 0.74 | 0.67 | 110.79 | 111.63 | 110.54 | 108544 |
| 1730414400 | 110.71 | -1.99 | -1.77 | 112.55 | 112.55 | 109.976 | 212347 |
| 1730328000 | 112.7 | -1.43 | -1.25 | 113.77 | 114.28 | 112.48 | 133252 |
| 1730241600 | 114.13 | 0.25 | 0.22 | 113.061 | 114.2 | 113.06 | 95639 |
| 1730155200 | 113.88 | 0.77 | 0.68 | 113.5 | 114.46 | 113.5 | 103930 |
| 1729896000 | 113.11 | -1.17 | -1.02 | 114.66 | 114.93 | 113.06 | 78903 |
| 1729809600 | 114.28 | 0.31 | 0.27 | 113.75 | 114.79 | 113.45 | 127359 |
| 1729723200 | 113.97 | 0.09 | 0.08 | 113.75 | 114.4 | 113.12 | 121602 |
| 1729636800 | 113.88 | -0.61 | -0.53 | 114.36 | 114.48 | 112.355 | 150673 |
| 1729550400 | 114.49 | -1.76 | -1.51 | 115.76 | 116.19 | 114.46 | 104294 |
| 1729291200 | 116.25 | 0.48 | 0.41 | 115.58 | 116.39 | 115.54 | 59677 |
| 1729204800 | 115.77 | 1.06 | 0.92 | 114.35 | 115.82 | 114.35 | 87087 |
| 1729118400 | 114.71 | -0.72 | -0.62 | 115.09 | 115.41 | 114.37 | 101068 |
| 1729032000 | 115.43 | -0.04 | -0.03 | 115.81 | 115.81 | 114.99 | 169358 |
| 1728945600 | 115.47 | 0.17 | 0.15 | 115.49 | 115.76 | 114.98 | 27813 |
| 1728686400 | 115.3 | 0.91 | 0.80 | 114.28 | 115.77 | 114.2061 | 107496 |
| 1728600000 | 114.39 | -1.38 | -1.19 | 114.9 | 115.1 | 113.7575 | 59347 |
| 1728513600 | 115.77 | 1.32 | 1.15 | 114.17 | 115.83 | 113.98 | 125818 |
| 1728427200 | 114.45 | 1.09 | 0.96 | 113.4 | 114.67 | 113.21 | 68854 |
| 1728340800 | 113.36 | -1.63 | -1.42 | 114.28 | 114.522 | 113.07 | 110558 |
| 1728081600 | 114.99 | -1.04 | -0.90 | 115.86 | 116.43 | 114.71 | 122700 |
| 1727995200 | 116.03 | 0.9 | 0.78 | 114.93 | 116.2 | 113.76 | 198835 |
| 1727908800 | 115.13 | 0.81 | 0.71 | 114.26 | 115.89 | 113.9 | 127532 |
| 1727822400 | 114.32 | -0.64 | -0.56 | 115 | 115.28 | 113.4 | 91462 |
| 1727735520 | 114.96 | 0.74 | 0.65 | 114.06 | 115.28 | 113.8 | 81666 |
| 1727476800 | 114.22 | -2.18 | -1.87 | 116.45 | 116.67 | 114.2 | 107023 |
| 1727390400 | 116.4 | 2.58 | 2.27 | 115.21 | 116.5951 | 114.8 | 142870 |
| 1727304000 | 113.82 | -0.71 | -0.62 | 114.28 | 115.3 | 113.81 | 65096 |
| 1727217600 | 114.53 | 1.02 | 0.90 | 113.78 | 114.63 | 113.15 | 123841 |
| 1727131200 | 113.51 | 0.75 | 0.67 | 112.94 | 113.56 | 112.33 | 80010 |
| 1726872000 | 112.76 | -1.07 | -0.94 | 113.46 | 113.72 | 112.11 | 196992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
