We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.86 | Last Trade | 08/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.00 | 13.00 | 12.50 | 0.00 % | 0 | 97 |
| 52.50 | 8.00 | 8.70 | 9.60 | 0.00 % | 0 | 301 |
| 55.00 | 3.80 | 6.20 | 6.55 | -3.39 % | 10 | 159 |
| 57.50 | 2.45 | 3.70 | 3.28 | -44.03 % | 3 | 188 |
| 60.00 | 0.05 | 1.15 | 1.05 | -33.54 % | 136 | 659 |
| 62.50 | 0.10 | 0.20 | 0.15 | -44.44 % | 135 | 1,336 |
| 65.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 140 | 3,492 |
| 67.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 4,486 |
| 70.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 6,339 |
| 72.50 | 0.05 | 0.15 | 0.03 | 200.00 % | 24 | 2,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 299 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 377 |
| 55.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 923 |
| 57.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 778 |
| 60.00 | 0.50 | 0.65 | 0.60 | 50.00 % | 108 | 1,499 |
| 62.50 | 2.05 | 2.45 | 2.30 | 35.29 % | 87 | 3,369 |
| 65.00 | 4.20 | 4.90 | 4.50 | 7.14 % | 36 | 2,105 |
| 67.50 | 6.50 | 7.30 | 7.22 | 23.00 % | 3 | 563 |
| 70.00 | 7.20 | 10.00 | 8.95 | 5.29 % | 1 | 1,841 |
| 72.50 | 11.60 | 14.50 | 9.46 | 0.00 % | 0 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
