We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 25.00 | 28.20 | 26.68 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 22.30 | 25.30 | 25.21 | 23.80 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 21.20 | 22.80 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.00 | 20.20 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.50 | 17.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.00 | 14.40 | 16.46 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.00 | 9.60 | 9.10 | 9.30 | -1.77 | -16.28 % | 2 | 4 | 03:31:41 |
57.50 | 6.50 | 6.90 | 6.66 | 6.70 | -0.14 | -2.06 % | 1 | 12 | 04:37:34 |
60.00 | 4.10 | 4.40 | 4.16 | 4.25 | 0.99 | 31.23 % | 10 | 3,078 | 04:39:43 |
62.50 | 1.60 | 1.80 | 1.69 | 1.70 | -0.01 | -0.59 % | 11 | 178 | 05:08:02 |
65.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 18 | 1,334 | 04:52:24 |
67.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 13 | 2,125 | 05:04:06 |
70.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 150 | 7,850 | 01:34:46 |
72.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 71 | 2,134 | 05:17:41 |
75.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 1,852 | 03:05:58 |
77.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,117 | - |
80.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 705 | 01:45:16 |
82.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 149 | 01:45:16 |
85.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 101 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 64 | - |
47.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 161 | - |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 264 | - |
57.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 474 | - |
60.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 4,210 | 01:46:06 |
62.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 23 | 1,781 | 05:19:55 |
65.00 | 0.75 | 0.95 | 0.87 | 0.85 | 0.07 | 8.75 % | 675 | 1,666 | 05:12:40 |
67.50 | 3.10 | 3.40 | 3.30 | 3.25 | 0.56 | 20.44 % | 31 | 833 | 04:57:15 |
70.00 | 5.70 | 6.00 | 5.88 | 5.85 | 0.48 | 8.89 % | 22 | 3,522 | 03:43:20 |
72.50 | 6.90 | 10.40 | 7.90 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 9.80 | 12.20 | 10.40 | 11.00 | 0.00 | 0.00 % | 0 | 32 | - |
77.50 | 12.00 | 15.20 | 12.80 | 13.60 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 15.30 | 17.20 | 7.20 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 17.00 | 20.40 | 11.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.60 | 22.30 | 11.80 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.10 | 27.90 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions