We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 1,080 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 2,189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | 18/1/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.00 | 9.40 | 7.10 | 0.00 % | 0 | 10 |
| 55.00 | 5.00 | 5.30 | 5.00 | 4.38 % | 67 | 511 |
| 57.50 | 1.95 | 3.00 | 3.00 | 20.00 % | 63 | 328 |
| 60.00 | 1.30 | 1.40 | 1.30 | 16.07 % | 1,080 | 2,189 |
| 62.50 | 0.35 | 0.45 | 0.40 | 25.00 % | 696 | 4,701 |
| 65.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 22 | 1,086 |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 291 |
| 70.00 | 0.02 | 0.05 | 0.07 | 250.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 25 |
| 52.50 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 166 |
| 55.00 | 0.15 | 0.25 | 0.17 | -32.00 % | 8 | 464 |
| 57.50 | 0.40 | 0.60 | 0.52 | -23.53 % | 222 | 743 |
| 60.00 | 1.40 | 1.50 | 1.40 | -15.15 % | 818 | 712 |
| 62.50 | 2.55 | 3.20 | 2.96 | -14.20 % | 27 | 4,469 |
| 65.00 | 4.60 | 5.70 | 5.34 | -13.87 % | 5 | 79 |
| 67.50 | 6.70 | 9.20 | 7.86 | -11.59 % | 2 | 17 |
| 70.00 | 8.80 | 10.50 | 11.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
