Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,299 |
|
|||||
| News | - | ||||||
| Day High | 61.61 | Low High |
|||||
| Day Low | 60.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gilead Sciences Inc | GIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.29 | 0.48% | 61.14 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.20 | 60.40 | 61.61 | 61.14 | 60.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 60 | 6,299 | - | 60.40 - 80.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:31:58 | 320 | 61.37 € | EUR |
Gilead Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/6/2023 | 06:15 | Alliance News |  Gilead notes transfer of Yescarta marketing authorisation.. |
Historical GIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 63.37 | 60.40 | 62.12 | 5,519 | -0.86 | -1.39% |
| 1 Month | 68.02 | 68.79 | 60.40 | 63.41 | 5,237 | -6.88 | -10.11% |
| 3 Months | 71.88 | 72.38 | 60.40 | 66.41 | 4,883 | -10.74 | -14.94% |
| 6 Months | 73.66 | 80.58 | 60.40 | 70.71 | 5,172 | -12.52 | -17.00% |
| 1 Year | 77.70 | 80.58 | 60.40 | 71.06 | 3,913 | -16.56 | -21.31% |
| 3 Years | 54.11 | 84.51 | 51.24 | 67.20 | 4,384 | 7.03 | 12.99% |
| 5 Years | 57.59 | 84.51 | 46.165 | 64.57 | 10,683 | 3.55 | 6.16% |
