Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gilead Sciences Inc | GIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.29 | 0.48% | 61.14 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.20 | 60.40 | 61.61 | 61.14 | 60.85 |
GIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 63.37 | 60.40 | 62.12 | 5,519 | -0.86 | -1.39% |
| 1 Month | 68.02 | 68.79 | 60.40 | 63.41 | 5,237 | -6.88 | -10.11% |
| 3 Months | 71.88 | 72.38 | 60.40 | 66.41 | 4,883 | -10.74 | -14.94% |
| 6 Months | 73.66 | 80.58 | 60.40 | 70.71 | 5,172 | -12.52 | -17.00% |
| 1 Year | 77.70 | 80.58 | 60.40 | 71.06 | 3,913 | -16.56 | -21.31% |
| 3 Years | 54.11 | 84.51 | 51.24 | 67.20 | 4,384 | 7.03 | 12.99% |
| 5 Years | 57.59 | 84.51 | 46.165 | 64.57 | 10,683 | 3.55 | 6.16% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 61.37 | 0.74 | 1.22% | 61.20 | 61.61 | 60.40 | 6,299 |
| 26 Apr 2024 | 60.63 | -1.83 | -2.93% | 62.17 | 63.37 | 60.63 | 8,087 |
| 25 Apr 2024 | 62.46 | -0.47 | -0.75% | 62.76 | 62.79 | 61.98 | 9,229 |
| 24 Apr 2024 | 62.93 | -0.24 | -0.38% | 62.90 | 63.30 | 62.58 | 1,945 |
| 23 Apr 2024 | 63.17 | 0.50 | 0.80% | 62.71 | 63.37 | 62.24 | 5,307 |
| 20 Apr 2024 | 62.67 | 0.52 | 0.84% | 62.00 | 62.75 | 61.71 | 3,027 |
| 19 Apr 2024 | 62.15 | -0.82 | -1.30% | 62.78 | 63.04 | 61.88 | 6,405 |
| 18 Apr 2024 | 62.97 | -0.47 | -0.74% | 63.40 | 63.58 | 62.83 | 2,760 |
| 17 Apr 2024 | 63.44 | -0.27 | -0.42% | 63.89 | 63.90 | 63.16 | 10,291 |
| 16 Apr 2024 | 63.71 | -0.15 | -0.23% | 63.96 | 64.79 | 63.54 | 2,452 |
| 13 Apr 2024 | 63.86 | -0.40 | -0.62% | 64.19 | 65.14 | 63.60 | 3,971 |
| 12 Apr 2024 | 64.26 | 0.76 | 1.20% | 63.58 | 64.27 | 63.27 | 4,954 |
| 11 Apr 2024 | 63.50 | -0.59 | -0.92% | 64.35 | 64.55 | 63.40 | 5,322 |
| 10 Apr 2024 | 64.09 | 0.21 | 0.33% | 63.85 | 64.27 | 63.57 | 3,724 |
| 09 Apr 2024 | 63.88 | -0.24 | -0.37% | 63.70 | 64.59 | 63.11 | 5,861 |
| 06 Apr 2024 | 64.12 | -0.26 | -0.40% | 64.28 | 64.79 | 63.65 | 6,268 |
| 05 Apr 2024 | 64.38 | -0.97 | -1.48% | 65.42 | 65.63 | 64.38 | 6,341 |
| 04 Apr 2024 | 65.35 | -1.65 | -2.46% | 66.93 | 67.04 | 65.35 | 5,246 |
| 03 Apr 2024 | 67.00 | -1.20 | -1.76% | 68.02 | 68.79 | 66.88 | 3,081 |
| 29 Mar 2024 | 68.20 | 0.74 | 1.10% | 67.34 | 68.30 | 67.34 | 4,622 |
