ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.09
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.09
Bid
0.085
Offer
0.09
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 0.09
Previous Close
0.09
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GIS Latest News

L'OCRCVM permet la reprise de la négociation - GIS

L'OCRCVM permet la reprise de la négociation - GIS Canada NewsWire VANCOUVER, BC, le 27 avril 2022 VANCOUVER, BC, le 27 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GIS

IIROC Trading Resumption - GIS Canada NewsWire VANCOUVER, BC, April 27, 2022 VANCOUVER, BC, April 27, 2022 /CNW/ - Trading resumes in: Company: Genesis Metals Corp. TSX-Venture Symbol: GIS All...

Suspension de la négociation par l'OCRCVM - GIS

Suspension de la négociation par l'OCRCVM - GIS Canada NewsWire VANCOUVER, BC, le 27 avril 2022 VANCOUVER, BC, le 27 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - GIS

IIROC Trading Halt - GIS Canada NewsWire VANCOUVER, BC, April 27, 2022 VANCOUVER, BC, April 27, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Genesis Metals...

L'OCRCVM permet la reprise de la négociation - GIS

L'OCRCVM permet la reprise de la négociation - GIS Canada NewsWire VANCOUVER, BC, le 24 janv. 2022 VANCOUVER, BC, le 24 janv. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - GIS

IIROC Trading Resumption - GIS Canada NewsWire VANCOUVER, BC, Jan. 24, 2022 VANCOUVER, BC, Jan. 24, 2022 /CNW/ - Trading resumes in: Company: Genesis Metals Corp. TSX-Venture Symbol: GIS All...

Suspension de la négociation par l'OCRCVM - GIS

Suspension de la négociation par l'OCRCVM - GIS Canada NewsWire VANCOUVER, BC, le 24 janv. 2022 VANCOUVER, BC, le 24 janv. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - GIS

IIROC Trading Halt - GIS Canada NewsWire VANCOUVER, BC, Jan. 24, 2022 VANCOUVER, BC, Jan. 24, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Genesis Metals...

C-Suite At The Open: David Terry, President, CEO & Director, Genesis Metals Corp. tells his Company's Story. Filmed in June, ...

C-Suite At The Open: David Terry, President, CEO & Director, Genesis Metals Corp. tells his Company's Story. Filmed in June, 2020 Canada NewsWire TORONTO, July 21, 2020 TORONTO, July 21...

L'OCRCVM permet la reprise de la négociation - GIS

L'OCRCVM permet la reprise de la négociation - GIS Canada NewsWire VANCOUVER, le 6 févr. 2019 VANCOUVER, le 6 févr. 2019 /CNW/ - Reprise des négociations pour : Société : Genesis...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0900CS
4000.090.090.0900CS
12000.090.090.0900CS
26000.090.090.0900CS
52000.090.090.0900CS
156-0.045-33.33333333330.1350.160.08203460.12738659CS
260-0.34-79.06976744190.430.440.08695420.2220982CS

GIS - Frequently Asked Questions (FAQ)

What is the current Genesis Metals share price?
The current share price of Genesis Metals is $ 0.09
What is the 1 year trading range for Genesis Metals share price?
Genesis Metals has traded in the range of $ 0.09 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
TKUTarku Resources Ltd
$ 0.015
(50.00%)
94k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ENRGNew Energy Metals Corp
$ 0.325
(47.73%)
500
TVITVI Pacific Inc
$ 0.005
(-50.00%)
20k
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
PGDCPatagonia Gold Corp
$ 0.035
(-30.00%)
36.3k
QGRQ Gold Resources Ltd
$ 0.08
(-27.27%)
55.85k
XBOTRealbotix Corp
$ 0.71
(16.39%)
5.88M
QNCQuantum Emotion Corp
$ 0.72
(-20.00%)
3.43M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
1.44M
THRMTherma Bright Inc
$ 0.045
(12.50%)
1.36M

Discussion

View Full Feed
knrorrel knrorrel 20 seconds ago
$QNCCF great news out
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference

QNCCF
Renee Renee 34 seconds ago
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
DavidLeeRoth DavidLeeRoth 39 seconds ago
I see what you mean!! Very interesting😎 ASII LONG💰
ASII
RIGATONI RIGATONI 41 seconds ago
$1.03 cleared, continues ^ ~Rig
DewDiligence DewDiligence 43 seconds ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added JNJ-ITCI and SLRX reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Com
ABBV ABT ABUS
mike_dotcom mike_dotcom 47 seconds ago
Hey, at least we know what to expect from the stock on Thursday. They could announce that Sanofi is investing 10 billion in Anavex and the stock would still go down.
AVXL
BBANBOB BBANBOB 50 seconds ago
SO GETERDUNNNNNNNNNNNNNNNN FRED

""THEY WILL CLOSE IN A MATTER OF MINUTES....................aimho.............................""
Clean Clean 1 minute ago
If there was an equivalent of 10 braincells among the 2 ppl running this thing, this stock might actually have a chance... but with these two at the helm, this will never maintain 1$ minimum bid. Way too much overhead supply. Looks like its going to remain deficient and will be de-listed soon...
LRHC
georgebailey georgebailey 1 minute ago
Flip they’ve had ample time to evaluate funding sources and it seems they figured this out months ago and are now executing.
Awhile back I think you provided 3 categories of potential in and out licensing
Hiltonol- in license
Inflammasones- the hyperactivator- CYT107 from Revim
NWBO
glenn1919 glenn1919 1 minute ago
onco......nby.....litm.....gctk.....................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 1 minute ago
screwed the MM- got 3.5's! saved a few hundred bucks.
CGAC
knrorrel knrorrel 1 minute ago
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
QNCCF
pinhigh pinhigh 1 minute ago
We could be getting real close to teeing it up Miami!
BIEL
pinhigh pinhigh 1 minute ago
We could be getting real close to teeing it up Miami!
BIEL
jammy32 jammy32 2 minutes ago
Why is it dropping
FUBO
al44 al44 2 minutes ago
From Fires to Progressive Politics, Disasters Ravage California

Fire prevention or Trump-proofing, which was more important?

by Corey Smith | Jan 13, 2025

The state’s progressive bureaucrats will blame climate change and hope to ignore their own disastrou
Renee Renee 2 minutes ago
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
FSSN
LowFloatLopes LowFloatLopes 2 minutes ago
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
QNCCF
Smartypants2 Smartypants2 2 minutes ago
Over 12 years ago, there may not have been a ready market for commercial applications of advanced nano-tech protective coatings. That could actually work out in NEXBOARD's favor.
XERI
bas2020 bas2020 2 minutes ago
Regardless of how excellent the news is, the collusive criminal cabal, with the help of paid FUDsters, has to take the price down in order for the Street to load up on shares taken from weak retail hands. It's how the game is played.
AVXL
eb0783 eb0783 2 minutes ago
You took the words right out of my mouth.
GDVM
Trooperstocks Trooperstocks 3 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
tw0122 tw0122 3 minutes ago
Flipped to early lol 😂 
PHIO
rbb rbb 3 minutes ago
feel like we should see more updates this week...$FDCT
FDCT
glenn1919 glenn1919 3 minutes ago
nrxp.......vrme......tpet.....stim......................https://stockcharts.com/h-sc/ui?s=nrxp&p=D&yr=0&mn=2&dy=12&id=p84071410134

Your Recent History

Delayed Upgrade Clock