We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 3,263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.43 | 9.43 | 9.43 | 0.00 % | 0 | 23 |
| 52.50 | 6.94 | 6.94 | 6.94 | 0.00 % | 0 | 2 |
| 55.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 204 |
| 57.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 208 |
| 60.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 4,187 |
| 62.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 3,263 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,453 |
| 67.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 571 |
| 70.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 15 |
| 50.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 159 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 206 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 621 |
| 57.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 5,202 |
| 60.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 956 |
| 62.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1,504 |
| 65.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 180 |
| 67.50 | 6.33 | 6.33 | 6.33 | 0.00 % | 0 | 7 |
| 70.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
