We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.68 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 336 | Day's Range | 0.89 - 0.98 |
| Open | 0.97 | Prev Close | 0.94 | Last Trade | 19/3/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.80 | 5.65 | 7.62 | 0.00 % | 0 | 14 |
| 43.00 | 3.95 | 4.55 | 2.64 | 0.00 % | 0 | 4 |
| 44.00 | 3.15 | 3.55 | 3.60 | 26.32 % | 10 | 34 |
| 45.00 | 2.23 | 2.74 | 2.87 | 12.11 % | 3 | 317 |
| 46.00 | 1.44 | 1.84 | 1.64 | -2.38 % | 34 | 188 |
| 47.00 | 0.92 | 1.16 | 1.25 | 4.17 % | 628 | 2,703 |
| 47.50 | 0.68 | 0.92 | 0.91 | -3.19 % | 33 | 336 |
| 48.00 | 0.50 | 0.65 | 0.64 | -20.00 % | 3,194 | 10,937 |
| 48.50 | 0.41 | 0.57 | 0.50 | -25.37 % | 314 | 116 |
| 49.00 | 0.35 | 0.45 | 0.40 | -21.57 % | 107 | 4,900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.14 | 0.21 | 0.14 | 0.00 % | 0 | 511 |
| 43.00 | 0.01 | 0.17 | 0.06 | -80.65 % | 11 | 970 |
| 44.00 | 0.13 | 0.26 | 0.12 | -66.67 % | 22 | 2,158 |
| 45.00 | 0.18 | 0.36 | 0.16 | -71.43 % | 17 | 522 |
| 46.00 | 0.37 | 0.61 | 0.59 | -32.95 % | 517 | 4,171 |
| 47.00 | 0.69 | 1.11 | 0.72 | -44.62 % | 9 | 1,890 |
| 47.50 | 0.95 | 1.27 | 1.15 | -40.72 % | 1 | 277 |
| 48.00 | 1.27 | 1.58 | 1.21 | -37.95 % | 3 | 469 |
| 48.50 | 1.48 | 2.05 | 1.45 | -35.27 % | 346 | 36 |
| 49.00 | 1.85 | 2.39 | 1.76 | -33.33 % | 42 | 1,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
