We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.70 | 2.85 | 3.60 | 0.00 % | 0 | 27 |
| 45.00 | 2.13 | 2.37 | 2.77 | 0.00 % | 0 | 345 |
| 45.50 | 1.63 | 1.85 | 2.37 | 0.00 % | 0 | 28 |
| 46.00 | 1.12 | 1.31 | 1.38 | -28.12 % | 23 | 569 |
| 46.50 | 0.02 | 0.82 | 0.90 | -35.71 % | 5 | 1,556 |
| 47.00 | 0.36 | 0.40 | 0.41 | -59.00 % | 40 | 1,478 |
| 47.50 | 0.12 | 0.15 | 0.12 | -80.00 % | 50 | 1,682 |
| 48.00 | 0.04 | 0.05 | 0.05 | -83.33 % | 336 | 4,239 |
| 48.50 | 0.01 | 0.04 | 0.01 | -92.31 % | 37 | 2,919 |
| 49.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 200 | 4,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 240 |
| 45.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 38 | 8,132 |
| 45.50 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 132 |
| 46.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 6 | 5,987 |
| 46.50 | 0.03 | 0.05 | 0.03 | -40.00 % | 35 | 1,682 |
| 47.00 | 0.12 | 0.15 | 0.14 | 27.27 % | 81 | 3,067 |
| 47.50 | 0.36 | 0.41 | 0.35 | 52.17 % | 95 | 930 |
| 48.00 | 0.77 | 0.84 | 0.80 | 77.78 % | 26 | 4,932 |
| 48.50 | 1.23 | 1.51 | 1.15 | 41.98 % | 7 | 651 |
| 49.00 | 1.73 | 1.85 | 1.72 | 35.43 % | 20 | 1,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
