We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.71 | 11.71 | 11.71 | 0.00 % | 0 | 12 |
| 77.50 | 6.38 | 6.38 | 6.38 | 0.00 % | 0 | 2 |
| 80.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 35 |
| 82.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 75 |
| 85.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 2,166 |
| 87.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 183 |
| 90.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,176 |
| 92.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 77.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 53 |
| 80.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 119 |
| 82.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 311 |
| 85.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 154 |
| 87.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 0 |
| 90.00 | 6.78 | 6.78 | 6.78 | 0.00 % | 0 | 5 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
