We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.90 | 15.60 | 12.70 | 0.00 % | 0 | 2 |
| 72.50 | 9.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 10.60 | 8.30 | 0.00 % | 0 | 12 |
| 77.50 | 6.00 | 8.50 | 6.38 | 0.00 % | 0 | 2 |
| 80.00 | 2.40 | 4.60 | 4.50 | 33.93 % | 1 | 36 |
| 82.50 | 2.10 | 2.55 | 2.43 | -2.80 % | 2 | 76 |
| 85.00 | 0.35 | 1.25 | 1.45 | 4.32 % | 1 | 2,165 |
| 87.50 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 183 |
| 90.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 1,176 |
| 92.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 3 |
| 72.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 12 |
| 77.50 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 53 |
| 80.00 | 0.35 | 0.65 | 0.40 | 263.64 % | 2 | 119 |
| 82.50 | 0.75 | 1.40 | 1.10 | -51.11 % | 1 | 310 |
| 85.00 | 1.35 | 2.80 | 3.10 | 0.00 % | 0 | 154 |
| 87.50 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 8.50 | 6.78 | 0.00 % | 0 | 5 |
| 92.50 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
