We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.30 | 18.10 | 21.70 | 0.00 % | 0 | 5 |
| 60.00 | 9.00 | 13.10 | 25.30 | 0.00 % | 0 | 12 |
| 62.50 | 6.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 7.90 | 15.04 | 0.00 % | 0 | 1 |
| 67.50 | 1.75 | 5.60 | 26.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 4.00 | 9.10 | 0.00 % | 0 | 16 |
| 72.50 | 0.40 | 1.55 | 0.95 | -95.20 % | 3 | 9 |
| 75.00 | 0.05 | 0.50 | 0.10 | -93.06 % | 3 | 91 |
| 77.50 | 0.05 | 1.00 | 0.75 | 0.00 % | 0 | 7 |
| 80.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 10 |
| 60.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 3 |
| 62.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 10 |
| 67.50 | 0.20 | 2.65 | 0.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.50 | 3.10 | 1.40 | -33.33 % | 10 | 102 |
| 72.50 | 0.45 | 4.20 | 2.04 | 0.00 % | 0 | 266 |
| 75.00 | 2.35 | 6.30 | 5.00 | -16.67 % | 3 | 39 |
| 77.50 | 4.80 | 8.60 | 7.79 | 0.00 % | 0 | 14 |
| 80.00 | 7.10 | 10.90 | 8.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
