ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GNRC Generac Holding Inc

157.44
-1.18 (-0.74%)
11 Jan 2025 - Closed
Delayed by 15 minutes

GNRC Jan 17 2025 145 Put

0.34 -0.06 (-15.00%)
Bid 0.20 Volume 83 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 250 Day's Range 0.34 - 0.62
Open 0.62 Prev Close 0.40 Last Trade 11/1/2025 05:02

GNRC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.008.5010.500.000.00 %00
149.009.009.600.000.00 %00
150.008.209.907.18-27.47 %19150
152.506.207.607.00-18.98 %1720
155.004.504.904.80-20.79 %13360
157.503.103.402.90-39.58 %921
160.002.002.252.31-23.00 %121,199
162.501.251.451.30-35.00 %2134
165.000.750.950.70-61.11 %221,218
167.500.400.600.53-59.23 %273

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.450.600.500.00 %024
149.000.600.750.600.00 %063
150.000.700.900.9973.68 %5416
152.501.201.401.2540.45 %782
155.001.952.202.1027.27 %7263
157.503.003.303.8035.71 %814
160.004.304.804.3030.30 %17528
162.506.008.406.906.15 %14
165.008.008.609.8324.43 %8313
167.5010.2011.2014.900.00 %02

Your Recent History

Delayed Upgrade Clock