We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.50 | 2.70 | 2.55 | -18.01 % | 1 | 2 |
| 7.00 | 2.00 | 2.25 | 2.15 | 0.00 % | 1 | 0 |
| 7.50 | 1.50 | 1.70 | 2.60 | 0.00 % | 0 | 1 |
| 8.00 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 78 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 137 |
| 10.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 18 |
| 11.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 9.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 2 | 134 |
| 9.50 | 0.45 | 0.55 | 0.25 | 0.00 % | 0 | 104 |
| 10.00 | 0.85 | 1.00 | 0.62 | 0.00 % | 0 | 68 |
| 10.50 | 1.20 | 1.70 | 1.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.80 | 2.10 | 0.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
