Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canada Goose Holdings Inc | GOOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.41 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.41 |
GOOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.55 | 11.055 | 11.35 | 368,926 | 0.15 | 1.33% |
| 1 Month | 11.20 | 11.69 | 10.69 | 11.22 | 503,492 | 0.21 | 1.88% |
| 3 Months | 12.20 | 14.405 | 10.69 | 12.39 | 828,430 | -0.79 | -6.48% |
| 6 Months | 10.35 | 14.405 | 9.918 | 11.85 | 1,250,758 | 1.06 | 10.24% |
| 1 Year | 18.84 | 22.65 | 9.80 | 13.82 | 1,200,911 | -7.43 | -39.44% |
| 3 Years | 42.22 | 53.64 | 9.80 | 22.04 | 1,257,738 | -30.81 | -72.97% |
| 5 Years | 54.16 | 54.86 | 9.80 | 27.03 | 1,423,945 | -42.75 | -78.93% |
GOOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.41 | 0.17 | 1.51% | 11.45 | 11.52 | 11.13 | 385,693 |
| 02 May 2024 | 11.24 | -0.05 | -0.44% | 11.26 | 11.48 | 11.055 | 486,894 |
| 01 May 2024 | 11.29 | -0.25 | -2.17% | 11.33 | 11.39 | 11.19 | 309,865 |
| 30 Apr 2024 | 11.54 | 0.27 | 2.40% | 11.35 | 11.55 | 11.33 | 391,693 |
| 27 Apr 2024 | 11.27 | 0.13 | 1.17% | 11.26 | 11.43 | 11.21 | 270,487 |
| 26 Apr 2024 | 11.14 | -0.36 | -3.13% | 11.16 | 11.22 | 11.0201 | 388,378 |
| 25 Apr 2024 | 11.50 | 0.13 | 1.14% | 11.32 | 11.51 | 11.09 | 702,173 |
| 24 Apr 2024 | 11.37 | -0.09 | -0.79% | 11.41 | 11.69 | 11.36 | 425,476 |
| 23 Apr 2024 | 11.46 | 0.04 | 0.35% | 11.40 | 11.555 | 11.28 | 450,577 |
| 20 Apr 2024 | 11.42 | 0.18 | 1.60% | 11.19 | 11.44 | 11.11 | 476,089 |
| 19 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.29 | 11.38 | 11.12 | 547,955 |
| 18 Apr 2024 | 11.24 | 0.04 | 0.36% | 11.29 | 11.38 | 11.035 | 516,308 |
| 17 Apr 2024 | 11.20 | 0.26 | 2.38% | 10.83 | 11.21 | 10.82 | 652,460 |
| 16 Apr 2024 | 10.94 | 0.15 | 1.39% | 10.95 | 10.96 | 10.69 | 968,566 |
| 13 Apr 2024 | 10.79 | -0.42 | -3.75% | 11.06 | 11.07 | 10.72 | 722,275 |
| 12 Apr 2024 | 11.21 | 0.07 | 0.63% | 11.21 | 11.25 | 10.98 | 400,742 |
| 11 Apr 2024 | 11.14 | -0.13 | -1.15% | 10.975 | 11.20 | 10.94 | 433,798 |
| 10 Apr 2024 | 11.27 | 0.13 | 1.17% | 11.18 | 11.335 | 11.15 | 378,101 |
| 09 Apr 2024 | 11.14 | -0.10 | -0.89% | 11.33 | 11.35 | 11.10 | 511,732 |
| 06 Apr 2024 | 11.24 | -0.02 | -0.18% | 11.20 | 11.30 | 11.07 | 541,778 |
| 05 Apr 2024 | 11.26 | -0.28 | -2.43% | 11.74 | 11.80 | 11.225 | 658,010 |
| 04 Apr 2024 | 11.54 | -0.06 | -0.52% | 11.60 | 11.705 | 11.44 | 524,060 |
