We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 12 | Day's Range | 18.35 - 18.35 |
| Open | 18.35 | Prev Close | 15.42 | Last Trade | 11/1/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 25.30 | 12.12 | 0.00 % | 0 | 3 |
| 170.00 | 16.50 | 20.40 | 18.35 | 19.00 % | 5 | 12 |
| 175.00 | 11.60 | 16.00 | 10.65 | 0.00 % | 0 | 5 |
| 180.00 | 7.50 | 11.90 | 9.45 | 37.96 % | 5 | 17 |
| 185.00 | 4.00 | 8.50 | 5.09 | 0.00 % | 0 | 1 |
| 190.00 | 1.20 | 6.00 | 2.45 | 0.00 % | 0 | 3 |
| 195.00 | 0.05 | 4.00 | 2.25 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| 220.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 18.70 | 4.80 | 18.70 | 0.00 % | 0 | 1 |
| 170.00 | 29.70 | 4.80 | 29.70 | 0.00 % | 0 | 1 |
| 175.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.55 | 4.70 | 2.65 | 0.00 % | 0 | 1 |
| 185.00 | 0.75 | 5.10 | 3.30 | 0.00 % | 0 | 2 |
| 190.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
