
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.00 | 46.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.50 | 41.30 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.00 | 31.40 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.50 | 22.90 | 30.15 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 14.20 | 18.80 | 13.30 | 16.50 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 10.50 | 15.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.10 | 11.90 | 6.78 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 4.50 | 8.90 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 2.25 | 7.00 | 3.45 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.65 | 5.50 | 14.90 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.40 | 4.90 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 41 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 4.80 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 4.80 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 4.90 | 1.64 | 2.475 | -0.91 | -35.69 % | 2 | 40 | 18/4/2025 |
155.00 | 0.05 | 4.90 | 1.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 1.05 | 5.90 | 1.55 | 3.475 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 2.15 | 7.00 | 2.10 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 4.00 | 8.90 | 17.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.10 | 13.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.40 | 17.00 | 31.80 | 14.70 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 16.10 | 20.80 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.60 | 25.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.10 | 29.90 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.10 | 39.50 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.10 | 49.50 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.00 | 59.50 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.80 | 69.50 | 0.00 | 67.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions