We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.70 | 38.70 | 36.08 | 0.00 % | 0 | 3 |
| 195.00 | 29.80 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 25.90 | 27.30 | 26.60 | 7.87 % | 3 | 35 |
| 210.00 | 17.20 | 17.90 | 20.00 | 0.00 % | 0 | 134 |
| 220.00 | 9.30 | 9.80 | 11.20 | 0.00 % | 0 | 75 |
| 230.00 | 3.80 | 4.10 | 3.90 | 10.17 % | 33 | 501 |
| 240.00 | 1.00 | 1.30 | 1.00 | -13.04 % | 13 | 464 |
| 250.00 | 0.20 | 0.50 | 0.35 | 29.63 % | 1 | 713 |
| 260.00 | 0.05 | 0.30 | 0.36 | 260.00 % | 1 | 504 |
| 270.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.16 | 0.25 | 0.25 | 56.25 % | 1 | 33 |
| 195.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 94 |
| 200.00 | 0.15 | 0.50 | 0.40 | 11.11 % | 2 | 97 |
| 210.00 | 1.00 | 1.20 | 0.90 | -28.00 % | 30 | 185 |
| 220.00 | 3.00 | 3.40 | 3.80 | 11.76 % | 32 | 182 |
| 230.00 | 7.00 | 7.90 | 7.70 | -4.82 % | 2 | 94 |
| 240.00 | 14.70 | 15.50 | 15.00 | 8.30 % | 1 | 106 |
| 250.00 | 23.40 | 26.10 | 24.70 | 0.00 % | 0 | 3 |
| 260.00 | 33.50 | 36.00 | 29.84 | 0.00 % | 0 | 10 |
| 270.00 | 43.30 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
