We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.70 | 3.20 | 3.30 | 0.00 % | 0 | 4 |
| 34.00 | 1.15 | 2.30 | 2.30 | -4.96 % | 2 | 336 |
| 34.50 | 0.90 | 2.05 | 2.75 | 0.00 % | 0 | 4 |
| 35.00 | 0.15 | 1.30 | 1.30 | -18.75 % | 40 | 198 |
| 35.50 | 0.35 | 0.85 | 1.05 | 0.00 % | 0 | 1 |
| 36.00 | 0.20 | 0.25 | 0.27 | -52.63 % | 21 | 95 |
| 36.50 | 0.05 | 0.05 | 0.05 | -83.33 % | 36 | 281 |
| 37.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 6 | 260 |
| 37.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 33 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 5 |
| 34.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 163 |
| 34.50 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 20 |
| 35.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 327 |
| 35.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 36.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1,148 | 183 |
| 36.50 | 0.20 | 0.40 | 0.25 | 66.67 % | 123 | 56 |
| 37.00 | 0.65 | 0.90 | 0.40 | 0.00 % | 0 | 27 |
| 37.50 | 1.15 | 2.30 | 1.04 | 0.00 % | 0 | 28 |
| 38.00 | 1.65 | 3.10 | 0.99 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
