We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 148 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 14 | Day's Range | 0.08 - 0.17 |
| Open | 0.11 | Prev Close | 0.15 | Last Trade | 04/3/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 3.80 | 1.74 | 0.00 % | 0 | 118 |
| 36.50 | 1.50 | 1.60 | 1.52 | 8.57 % | 2 | 12 |
| 37.00 | 1.05 | 1.20 | 1.09 | 81.67 % | 58 | 180 |
| 37.50 | 0.65 | 0.80 | 0.92 | 84.00 % | 28 | 43 |
| 38.00 | 0.35 | 0.45 | 0.41 | 105.00 % | 94 | 208 |
| 38.50 | 0.10 | 0.20 | 0.13 | 30.00 % | 165 | 40 |
| 39.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 148 | 14 |
| 39.50 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 11 |
| 40.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 36.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 86 |
| 36.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 12 |
| 37.00 | 0.10 | 0.20 | 0.08 | -69.23 % | 35 | 89 |
| 37.50 | 0.20 | 0.30 | 0.18 | -60.00 % | 9 | 10 |
| 38.00 | 0.35 | 0.50 | 0.37 | -51.32 % | 5 | 306 |
| 38.50 | 0.50 | 0.80 | 0.43 | -55.67 % | 11 | 6 |
| 39.00 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
