We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 8 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 677 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 25/2/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.71 | 2.89 | 2.80 | 0.00 % | 0 | 28 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.62 | 1.82 | 1.94 | 37.59 % | 22 | 74 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.82 | 0.93 | 0.94 | 46.87 % | 84 | 137 |
| 26.50 | 0.54 | 0.58 | 0.60 | 53.85 % | 211 | 258 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.13 | 0.17 | 0.14 | 27.27 % | 485 | 469 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 103 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 17 |
| 25.00 | 0.02 | 0.05 | 0.03 | -72.73 % | 63 | 440 |
| 25.50 | 0.05 | 0.08 | 0.06 | -62.50 % | 31 | 4,943 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.79 | 0.91 | 0.93 | -31.11 % | 9 | 39 |
| 28.00 | 1.27 | 1.45 | 0.84 | 0.00 % | 0 | 235 |
| 28.50 | 1.55 | 1.98 | 2.10 | 48.94 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
