Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 39 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 570 | Day's Range | 7.60 - 8.60 |
| Open | 7.70 | Prev Close | 8.60 | Last Trade | 26/11/2024 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 26.00 | 29.50 | 29.50 | 0.00 % | 0 | 12 |
| 305.00 | 21.30 | 25.30 | 56.50 | 0.00 % | 0 | 2 |
| 310.00 | 17.00 | 20.10 | 28.50 | 0.00 % | 0 | 2 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.20 | 10.40 | 8.50 | -6.59 % | 20 | 31 |
| 330.00 | 6.00 | 6.60 | 6.40 | -3.03 % | 25 | 64 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.85 | 3.90 | 3.20 | -5.88 % | 13 | 35 |
| 345.00 | 1.90 | 3.50 | 2.50 | 12.61 % | 2 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.25 | 2.50 | 1.47 | -13.53 % | 29 | 230 |
| 305.00 | 1.85 | 2.20 | 2.04 | 2.00 % | 18 | 17 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.50 | 4.50 | 4.30 | -18.25 % | 31 | 154 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 7.40 | 8.50 | 7.90 | -8.14 % | 39 | 570 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.20 | 18.60 | 18.50 | 0.00 % | 0 | 192 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
