We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 32.80 | 36.80 | 24.70 | 34.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 18.30 | 21.60 | 15.40 | 19.95 | 0.00 | 0.00 % | 0 | 54 | - |
| 300.00 | 14.20 | 17.30 | 14.94 | 15.75 | 3.04 | 25.55 % | 1 | 248 | 08/5/2024 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 1.80 | 2.05 | 1.38 | 1.925 | 0.13 | 10.40 % | 2 | 264 | 08/5/2024 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 546 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 740 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 102 | - |
| 355.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 61 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.05 | 0.65 | 0.18 | 0.35 | 0.03 | 20.00 % | 1 | 61 | 08/5/2024 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.20 | -50.00 % | 3 | 29 | 08/5/2024 |
| 290.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.20 | -50.00 % | 4 | 92 | 08/5/2024 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.50 | 0.65 | 0.75 | 0.575 | -0.77 | -50.66 % | 3 | 453 | 08/5/2024 |
| 305.00 | 0.95 | 1.15 | 1.60 | 1.05 | -1.18 | -42.45 % | 29 | 146 | 08/5/2024 |
| 310.00 | 1.90 | 2.20 | 2.95 | 2.05 | -0.25 | -7.81 % | 5 | 153 | 07/5/2024 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 6.70 | 7.50 | 8.80 | 7.10 | 0.00 | 0.00 % | 0 | 144 | - |
| 325.00 | 9.70 | 11.60 | 15.40 | 10.65 | 0.00 | 0.00 % | 0 | 114 | - |
| 330.00 | 13.60 | 16.90 | 31.00 | 15.25 | 0.00 | 0.00 % | 0 | 93 | - |
| 335.00 | 19.30 | 22.60 | 22.34 | 20.95 | -6.96 | -23.75 % | 47 | 70 | 08/5/2024 |
| 340.00 | 23.80 | 27.60 | 29.00 | 25.70 | -1.79 | -5.81 % | 29 | 8 | 08/5/2024 |
| 345.00 | 28.80 | 32.60 | 31.20 | 30.70 | -4.59 | -12.82 % | 38 | 13 | 08/5/2024 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 38.80 | 42.50 | 47.75 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
