![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 43.20 | 46.60 | 32.20 | 44.90 | 0.00 | 0.00 % | 0 | 6 | - |
285.00 | 38.30 | 41.50 | 33.80 | 39.90 | -0.00 | 0.00 % | 0 | 1 | - |
290.00 | 33.50 | 36.70 | 41.12 | 35.10 | -0.00 | 0.00 % | 0 | 17 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 24.60 | 27.10 | 25.50 | 25.85 | -12.02 | -32.04 % | 11 | 125 | 07/2/2025 |
305.00 | 20.10 | 22.20 | 27.80 | 21.15 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 16.10 | 18.50 | 17.10 | 17.30 | -7.50 | -30.49 % | 12 | 76 | 07/2/2025 |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 7.00 | 9.50 | 5.40 | 8.25 | -9.37 | -63.44 % | 18 | 559 | 07/2/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 3.00 | 5.00 | 2.96 | 4.00 | -5.32 | -64.25 % | 10 | 252 | 07/2/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.15 | 0.80 | 0.35 | 0.475 | -0.27 | -43.55 % | 20 | 157 | 07/2/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.10 | 0.50 | 0.33 | 0.30 | 0.04 | 13.79 % | 6 | 103 | 07/2/2025 |
280.00 | 0.42 | 0.80 | 0.42 | 0.61 | 0.00 | 0.00 % | 0 | 679 | - |
285.00 | 0.05 | 0.65 | 0.19 | 0.35 | 0.00 | 0.00 % | 0 | 142 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.65 | 1.00 | 0.69 | 0.825 | 0.51 | 283.33 % | 4 | 474 | 07/2/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 3.20 | 4.00 | 4.70 | 3.60 | 3.60 | 327.27 % | 16 | 145 | 07/2/2025 |
320.00 | 3.40 | 5.70 | 5.72 | 4.55 | 4.05 | 242.51 % | 135 | 1,730 | 07/2/2025 |
325.00 | 6.70 | 9.20 | 5.00 | 7.95 | 2.08 | 71.23 % | 552 | 515 | 07/2/2025 |
330.00 | 8.60 | 11.90 | 5.85 | 10.25 | 1.53 | 35.42 % | 6 | 768 | 07/2/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 16.70 | 18.60 | 12.10 | 17.65 | 3.40 | 39.08 % | 6 | 54 | 07/2/2025 |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 24.80 | 28.20 | 16.66 | 26.50 | 0.00 | 0.00 % | 0 | 3 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 34.30 | 37.70 | 29.20 | 36.00 | 0.00 | 0.00 % | 0 | 2 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions