We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 26.20 | 27.80 | 24.60 | 0.00 % | 0 | 76 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 13.10 | 14.70 | 17.00 | 0.00 % | 0 | 561 |
| 330.00 | 10.50 | 11.30 | 14.25 | 0.00 % | 0 | 529 |
| 335.00 | 7.50 | 8.10 | 8.00 | -4.76 % | 56 | 247 |
| 340.00 | 5.20 | 5.70 | 6.00 | 0.00 % | 0 | 578 |
| 345.00 | 3.40 | 3.70 | 3.93 | 0.00 % | 0 | 226 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.85 | 1.05 | 1.08 | 13.68 % | 1 | 2,001 |
| 315.00 | 1.30 | 1.55 | 1.42 | -18.86 % | 1 | 153 |
| 320.00 | 1.90 | 2.30 | 2.05 | -9.69 % | 12 | 1,740 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.50 | 4.90 | 4.85 | -1.02 % | 1 | 763 |
| 335.00 | 6.40 | 6.90 | 7.00 | 8.19 % | 1 | 26 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 12.00 | 12.80 | 17.23 | 0.00 % | 0 | 14 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
