We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 60 | Day's Range | 16.00 - 16.00 |
| Open | 16.00 | Prev Close | 22.00 | Last Trade | 05/2/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 25.70 | 27.80 | 24.60 | 0.00 % | 0 | 76 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.90 | 18.70 | 16.00 | -27.27 % | 1 | 60 |
| 325.00 | 14.10 | 14.80 | 17.00 | 0.00 % | 0 | 561 |
| 330.00 | 10.60 | 11.20 | 14.25 | 0.00 % | 0 | 529 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.80 | 1.05 | 1.08 | 13.68 % | 1 | 2,001 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.00 | 2.30 | 2.18 | -3.96 % | 2 | 1,740 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.30 | 4.90 | 4.85 | -1.02 % | 1 | 763 |
| 335.00 | 6.40 | 6.90 | 7.00 | 8.19 % | 1 | 26 |
| 340.00 | 8.80 | 9.60 | 9.60 | 0.00 % | 0 | 37 |
| 345.00 | 12.00 | 12.70 | 17.23 | 0.00 % | 0 | 14 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 19.90 | 21.40 | 42.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
