We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.90 | Volume | 532 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 594 | Day's Range | 10.13 - 16.70 |
| Open | 11.00 | Prev Close | 13.10 | Last Trade | 25/1/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 24.50 | 26.20 | 27.80 | -28.00 % | 2 | 16 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 12.70 | 15.00 | 13.30 | -44.58 % | 37 | 84 |
| 310.00 | 9.70 | 12.00 | 11.70 | -47.84 % | 20 | 78 |
| 315.00 | 7.00 | 8.00 | 7.00 | -63.73 % | 338 | 62 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 4.10 | 5.80 | 4.30 | -24.30 % | 47 | 506 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 8.10 | 8.80 | 8.92 | 5.31 % | 289 | 157 |
| 320.00 | 10.90 | 13.40 | 11.69 | 12.51 % | 748 | 1,606 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 22.10 | 24.30 | 18.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
