We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 24.60 | 27.10 | 25.50 | -32.04 % | 11 | 125 |
| 305.00 | 20.10 | 22.20 | 27.80 | 0.00 % | 0 | 78 |
| 310.00 | 16.10 | 18.50 | 17.10 | -30.49 % | 12 | 76 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.90 | 11.30 | 8.80 | -52.02 % | 48 | 60 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.80 | 5.70 | 4.57 | -59.63 % | 340 | 526 |
| 335.00 | 3.00 | 5.00 | 2.96 | -64.25 % | 10 | 252 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.90 | 1.40 | 1.10 | 189.47 % | 36 | 664 |
| 305.00 | 1.30 | 2.00 | 1.90 | 128.92 % | 16 | 515 |
| 310.00 | 2.10 | 2.80 | 2.46 | 241.67 % | 9 | 1,999 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.40 | 5.70 | 5.72 | 242.51 % | 135 | 1,730 |
| 325.00 | 6.70 | 9.20 | 5.00 | 71.23 % | 552 | 515 |
| 330.00 | 8.60 | 11.90 | 5.85 | 35.42 % | 6 | 768 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 16.70 | 18.60 | 12.10 | 39.08 % | 6 | 54 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
