We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 17.90 | 20.30 | 14.30 | 0.00 % | 0 | 31 |
| 310.00 | 14.60 | 16.30 | 13.90 | 0.00 % | 0 | 253 |
| 315.00 | 11.70 | 13.10 | 10.58 | 0.00 % | 0 | 101 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 3.40 | 4.30 | 3.13 | 0.00 % | 0 | 852 |
| 340.00 | 2.25 | 3.10 | 2.66 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 2.00 | 2.50 | 4.50 | 0.00 % | 0 | 499 |
| 300.00 | 2.75 | 3.40 | 3.20 | 0.00 % | 1 | 940 |
| 305.00 | 4.00 | 4.60 | 8.00 | 0.00 % | 0 | 990 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.40 | 10.50 | 20.20 | 0.00 % | 0 | 179 |
| 325.00 | 11.30 | 13.40 | 12.42 | 0.00 % | 0 | 116 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 17.60 | 20.30 | 27.70 | 0.00 % | 0 | 32 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
