S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hippo Holdings Inc (HIPO)
Hippo Holdings Inc (HIPO) Options

HIPO Hippo Holdings Inc

18.79

0.48 (2.62%)

Last Updated: 05:59:11

Delayed by 15 minutes

HIPO Aug 16 2024 7.5 Put

View Full HIPO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	16 Aug 2024
Offer	0.05	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

HIPO Option Chain - 16 Aug 2024

HIPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.20	7.10	6.10	0.00 %	0	268
15.00	3.90	5.10	5.00	0.00 %	0	103
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.90	2.05	1.50	-31.82 %	1	96
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.90	1.90	0.90	0.00 %	0	30
30.00	0.25	0.30	0.25	0.00 %	0	35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.05	0.05	0.00 %	0	24
10.00	0.20	0.45	0.20	0.00 %	0	118
12.50	0.05	0.75	0.66	0.00 %	0	464
15.00	0.20	1.60	0.75	-40.48 %	2	33
17.50	0.95	2.35	1.00	0.00 %	0	114
20.00	2.00	2.95	2.25	0.00 %	0	9
22.50	3.80	5.60	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions