S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hippo Holdings Inc (HIPO)
Hippo Holdings Inc (HIPO) Options

HIPO Hippo Holdings Inc

19.16

0.85 (4.64%)

Last Updated: 02:24:22

Delayed by 15 minutes

HIPO Aug 16 2024 30 Put

View Full HIPO Chain

0.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	16 Aug 2024
Offer	12.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIPO Option Chain - 16 Aug 2024

HIPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	9.10	9.80	9.10	0.00 %	0	534
12.50	6.50	7.50	6.10	0.00 %	0	268
15.00	4.20	5.00	5.00	0.00 %	0	103
17.50	2.20	3.40	2.35	0.00 %	0	25
20.00	1.00	2.10	1.50	-31.82 %	1	96
22.50	0.05	2.15	1.23	0.00 %	0	34
25.00	0.90	1.95	0.90	0.00 %	0	30
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.45	0.20	0.00 %	0	118
12.50	0.05	0.75	0.66	0.00 %	0	464
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.95	2.40	1.00	0.00 %	0	114
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.40	12.60	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

JP Morgan Chase

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions