Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hippo Holdings Inc | HIPO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.28 | 23:55:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.33 | 18.09 | 18.56 | 18.26 |
HIPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.48 | 17.50 | 20.27 | 284,013 | -3.72 | -16.91% |
| 1 Month | 24.33 | 25.49 | 17.50 | 21.25 | 164,119 | -6.05 | -24.87% |
| 3 Months | 9.85 | 25.49 | 9.79 | 17.93 | 209,753 | 8.43 | 85.58% |
| 6 Months | 9.72 | 25.49 | 7.75 | 14.65 | 153,311 | 8.56 | 88.07% |
| 1 Year | 18.63 | 25.49 | 6.645 | 13.46 | 134,313 | -0.35 | -1.88% |
| 3 Years | 10.65 | 25.49 | 0.7277 | 3.25 | 1,383,631 | 7.63 | 71.64% |
| 5 Years | 10.65 | 25.49 | 0.7277 | 3.25 | 1,383,631 | 7.63 | 71.64% |
HIPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.26 | -0.71 | -3.74% | 19.35 | 19.57 | 17.95 | 218,517 |
| 03 May 2024 | 18.97 | -3.00 | -13.65% | 20.82 | 22.02 | 17.50 | 495,400 |
| 02 May 2024 | 21.97 | 0.58 | 2.71% | 22.23 | 22.40 | 20.90 | 388,003 |
| 01 May 2024 | 21.39 | -0.56 | -2.55% | 21.68 | 21.92 | 21.0715 | 203,443 |
| 30 Apr 2024 | 21.95 | 0.13 | 0.60% | 22.00 | 22.48 | 21.45 | 114,701 |
| 27 Apr 2024 | 21.82 | 0.97 | 4.65% | 20.90 | 22.31 | 20.635 | 116,615 |
| 26 Apr 2024 | 20.85 | -0.17 | -0.81% | 20.50 | 21.26 | 20.0055 | 90,112 |
| 25 Apr 2024 | 21.02 | -0.31 | -1.45% | 21.33 | 21.475 | 20.81 | 88,041 |
| 24 Apr 2024 | 21.33 | 0.78 | 3.80% | 20.49 | 21.64 | 20.24 | 93,885 |
| 23 Apr 2024 | 20.55 | 0.53 | 2.65% | 20.01 | 20.60 | 19.30 | 97,308 |
| 20 Apr 2024 | 20.02 | 0.33 | 1.68% | 19.45 | 20.5648 | 19.01 | 146,727 |
| 19 Apr 2024 | 19.69 | -0.59 | -2.91% | 20.48 | 20.96 | 19.49 | 122,395 |
| 18 Apr 2024 | 20.28 | -0.92 | -4.34% | 21.49 | 21.89 | 20.20 | 73,880 |
| 17 Apr 2024 | 21.20 | 0.17 | 0.81% | 20.79 | 21.51 | 20.16 | 130,601 |
| 16 Apr 2024 | 21.03 | -1.46 | -6.49% | 22.48 | 22.49 | 20.81 | 138,721 |
| 13 Apr 2024 | 22.49 | -0.66 | -2.85% | 23.27 | 23.505 | 22.12 | 113,991 |
| 12 Apr 2024 | 23.15 | 0.07 | 0.30% | 23.24 | 23.36 | 22.01 | 157,909 |
| 11 Apr 2024 | 23.08 | -0.94 | -3.91% | 23.00 | 23.98 | 22.00 | 134,695 |
| 10 Apr 2024 | 24.02 | -0.41 | -1.68% | 24.63 | 24.96 | 23.52 | 115,151 |
| 09 Apr 2024 | 24.43 | 0.39 | 1.62% | 24.33 | 25.49 | 23.49 | 292,598 |
