ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HIW Highwoods Properties Inc

31.53
0.36 (1.15%)
05 Dec 2024 - Closed
Delayed by 15 minutes

HIW Dec 20 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 1.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.2016.100.000.00 %00
20.009.7013.600.000.00 %00
22.500.000.000.000.00 %00
25.005.308.700.000.00 %00
30.000.954.801.890.00 %05
35.000.000.000.000.00 %00
40.000.090.150.090.00 %0101
45.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.001.100.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.101.400.100.00 %0121
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock