Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Highwoods Properties Inc | HIW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.38% | 26.20 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.02 | 25.92 | 26.55 | 26.20 | 26.30 |
HIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 26.55 | 24.66 | 25.79 | 1,155,103 | 1.48 | 5.99% |
| 1 Month | 24.71 | 26.55 | 23.52 | 24.92 | 886,895 | 1.49 | 6.03% |
| 3 Months | 21.73 | 26.55 | 21.46 | 24.29 | 1,188,449 | 4.47 | 20.57% |
| 6 Months | 18.12 | 26.55 | 17.17 | 22.55 | 1,282,793 | 8.08 | 44.59% |
| 1 Year | 22.80 | 26.55 | 17.055 | 22.35 | 1,287,474 | 3.40 | 14.91% |
| 3 Years | 44.98 | 48.98 | 17.055 | 29.97 | 981,860 | -18.78 | -41.75% |
| 5 Years | 44.30 | 52.76 | 17.055 | 33.83 | 933,186 | -18.10 | -40.86% |
HIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.30 | 0.62 | 2.41% | 25.94 | 26.34 | 25.94 | 1,221,253 |
| 27 Apr 2024 | 25.68 | 0.08 | 0.31% | 25.64 | 26.42 | 25.58 | 1,185,574 |
| 26 Apr 2024 | 25.60 | -0.30 | -1.16% | 25.55 | 25.72 | 25.43 | 1,362,314 |
| 25 Apr 2024 | 25.90 | 0.50 | 1.97% | 25.18 | 26.06 | 24.83 | 1,066,099 |
| 24 Apr 2024 | 25.40 | 0.69 | 2.79% | 24.72 | 25.55 | 24.66 | 916,579 |
| 23 Apr 2024 | 24.71 | 0.53 | 2.19% | 24.28 | 24.75 | 24.03 | 701,998 |
| 20 Apr 2024 | 24.18 | 0.22 | 0.92% | 23.92 | 24.275 | 23.915 | 670,861 |
| 19 Apr 2024 | 23.96 | 0.14 | 0.59% | 23.89 | 24.20 | 23.77 | 763,729 |
| 18 Apr 2024 | 23.82 | 0.14 | 0.59% | 23.73 | 24.17 | 23.62 | 695,870 |
| 17 Apr 2024 | 23.68 | -0.44 | -1.82% | 23.59 | 24.06 | 23.52 | 1,210,839 |
| 16 Apr 2024 | 24.12 | -0.36 | -1.47% | 24.69 | 24.82 | 23.94 | 632,150 |
| 13 Apr 2024 | 24.48 | -0.63 | -2.51% | 25.00 | 25.11 | 24.375 | 650,295 |
| 12 Apr 2024 | 25.11 | 0.30 | 1.21% | 24.96 | 25.34 | 24.74 | 701,794 |
| 11 Apr 2024 | 24.81 | -0.96 | -3.73% | 24.68 | 24.93 | 24.47 | 904,892 |
| 10 Apr 2024 | 25.77 | 0.47 | 1.86% | 25.32 | 25.875 | 25.11 | 724,919 |
| 09 Apr 2024 | 25.30 | 0.72 | 2.93% | 24.76 | 25.355 | 24.76 | 669,167 |
| 06 Apr 2024 | 24.58 | 0.24 | 0.99% | 24.19 | 24.635 | 24.1427 | 801,830 |
| 05 Apr 2024 | 24.34 | -0.30 | -1.22% | 24.98 | 25.21 | 24.205 | 899,520 |
| 04 Apr 2024 | 24.64 | 0.04 | 0.16% | 24.55 | 24.92 | 24.48 | 908,654 |
| 03 Apr 2024 | 24.60 | -0.47 | -1.87% | 24.51 | 24.73 | 24.365 | 948,209 |
| 02 Apr 2024 | 25.07 | -1.11 | -4.24% | 26.20 | 26.225 | 24.975 | 910,094 |
