We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.01825842697 | 28.48 | 29.93 | 27.63 | 1639359 | 28.82092687 | CS |
| 4 | -1.14 | -3.88680531879 | 29.33 | 29.93 | 27.63 | 1285473 | 28.89243679 | CS |
| 12 | -1.22 | -4.14824889493 | 29.41 | 30.885 | 27.4 | 1053395 | 29.28336077 | CS |
| 26 | -4.73 | -14.3681652491 | 32.92 | 36.78 | 27.4 | 983077 | 31.20333703 | CS |
| 52 | 3.5 | 14.1757796679 | 24.69 | 36.78 | 23.52 | 903694 | 29.3725927 | CS |
| 156 | -16.39 | -36.7653656348 | 44.58 | 47.01 | 17.055 | 1029033 | 26.83060467 | CS |
| 260 | -8.06 | -22.2344827586 | 36.25 | 48.98 | 17.055 | 965360 | 31.68865697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 28.19 | 0.5 | 1.81 | 28 | 28.32 | 27.75 | 1078110 |
| 1741905600 | 27.69 | -0.81 | -2.84 | 28.49 | 28.805 | 27.63 | 1068981 |
| 1741819200 | 28.5 | -0.27 | -0.94 | 28.69 | 29.12 | 28.44 | 1731483 |
| 1741732800 | 28.77 | -0.51 | -1.74 | 29.4 | 29.53 | 28.41 | 1871124 |
| 1741646400 | 29.28 | -0.16 | -0.54 | 29.39 | 29.93 | 29.001 | 2015327 |
| 1741390800 | 29.44 | 0.95 | 3.33 | 28.48 | 29.56 | 28.38 | 1485985 |
| 1741304400 | 28.49 | -0.33 | -1.15 | 28.52 | 28.83 | 28.155 | 1531573 |
| 1741218000 | 28.82 | 0.74 | 2.64 | 28 | 28.85 | 27.8214 | 1070225 |
| 1741131600 | 28.08 | -1.01 | -3.47 | 28.91 | 29.24 | 28.07 | 895830 |
| 1741045200 | 29.09 | -0.04 | -0.14 | 29.06 | 29.76 | 28.94 | 1220786 |
| 1740786000 | 29.13 | 0.33 | 1.15 | 28.72 | 29.15 | 28.69 | 1379644 |
| 1740699600 | 28.8 | 0.07 | 0.24 | 28.8 | 29.17 | 28.63 | 1011897 |
| 1740613200 | 28.73 | -0.16 | -0.55 | 29.26 | 29.3 | 28.71 | 892142 |
| 1740526800 | 28.89 | -0.07 | -0.24 | 29.06 | 29.49 | 28.88 | 1179700 |
| 1740440400 | 28.96 | -0.26 | -0.89 | 29.35 | 29.53 | 28.96 | 1279859 |
| 1740181200 | 29.22 | -0.23 | -0.78 | 29.59 | 29.69 | 29.04 | 1289709 |
| 1740094800 | 29.45 | 0.46 | 1.59 | 29.03 | 29.605 | 28.98 | 1439598 |
| 1740008400 | 28.99 | 0.15 | 0.52 | 28.6 | 29.3 | 28.505 | 914529 |
| 1739922000 | 28.84 | -0.34 | -1.17 | 28.71 | 29.08 | 28.51 | 931980 |
| 1739576400 | 29.18 | -0.08 | -0.27 | 29.33 | 29.72 | 29.18 | 1169839 |
| 1739490000 | 29.26 | 0.78 | 2.74 | 28.5 | 29.28 | 28.41 | 1028067 |
| 1739403600 | 28.48 | -0.57 | -1.96 | 28.51 | 28.8 | 27.4 | 1589629 |
| 1739317200 | 29.05 | 0.16 | 0.55 | 28.75 | 29.07 | 28.545 | 1361884 |
| 1739230800 | 28.89 | -0.54 | -1.83 | 29.42 | 29.51 | 28.75 | 1063875 |
| 1738971600 | 29.43 | 0.16 | 0.55 | 29.27 | 29.46 | 28.88 | 691146 |
| 1738885200 | 29.27 | 0.26 | 0.90 | 29.27 | 29.31 | 28.81 | 797959 |
| 1738798800 | 29.01 | -0.12 | -0.41 | 29.44 | 29.48 | 28.44 | 794005 |
| 1738712400 | 29.13 | -0.27 | -0.92 | 29.3 | 29.51 | 28.75 | 1876231 |
| 1738626000 | 29.4 | -0.39 | -1.31 | 29.1 | 29.825 | 28.92 | 685811 |
| 1738366800 | 29.79 | 0.23 | 0.78 | 29.55 | 30.04 | 29.38 | 1030510 |
| 1738280400 | 29.56 | 1.03 | 3.61 | 29 | 29.99 | 28.945 | 869478 |
| 1738194000 | 28.53 | -0.74 | -2.53 | 29.14 | 29.29 | 28.325 | 743879 |
| 1738107600 | 29.27 | -0.58 | -1.94 | 29.85 | 30.04 | 29.17 | 839636 |
| 1738021200 | 29.85 | 0.44 | 1.50 | 29.27 | 30.09 | 29.27 | 1194261 |
| 1737762000 | 29.41 | -0.66 | -2.19 | 29.28 | 29.87 | 29.27 | 871537 |
| 1737675600 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1737589200 | 30.07 | -0.41 | -1.35 | 30.27 | 30.32 | 29.86 | 572055 |
| 1737502800 | 30.48 | 0.26 | 0.86 | 30.415 | 30.56 | 30.18 | 424636 |
| 1737157200 | 30.22 | 0.45 | 1.51 | 30 | 30.38 | 29.79 | 575596 |
| 1737070800 | 29.77 | 0.2 | 0.68 | 29.49 | 30.07 | 29.49 | 585111 |
| 1736984400 | 29.57 | 0.29 | 0.99 | 30.05 | 30.29 | 29.46 | 853990 |
| 1736898000 | 29.28 | 0.44 | 1.53 | 28.98 | 29.455 | 28.95 | 1112586 |
| 1736811600 | 28.84 | 0.5 | 1.76 | 28.24 | 28.85 | 28.145 | 576165 |
| 1736552400 | 28.34 | -0.95 | -3.24 | 28.645 | 28.8 | 28.15 | 741100 |
| 1736379600 | 29.29 | 0.06 | 0.21 | 28.99 | 29.355 | 28.69 | 665396 |
| 1736293200 | 29.23 | -0.68 | -2.27 | 29.9822 | 30.4 | 28.985 | 1085344 |
| 1736206800 | 29.91 | -0.87 | -2.83 | 30.72 | 30.85 | 29.9 | 584902 |
| 1735947600 | 30.78 | 0.12 | 0.39 | 30.72 | 30.885 | 30.45 | 811218 |
| 1735861200 | 30.66 | 0.08 | 0.26 | 30.63 | 30.79 | 30.31 | 722916 |
| 1735688400 | 30.58 | 0.46 | 1.53 | 30.39 | 30.63 | 30.22 | 650419 |
| 1735602000 | 30.12 | -0.22 | -0.73 | 30.08 | 30.17 | 29.73 | 613823 |
| 1735342800 | 30.34 | -0.26 | -0.85 | 30.59 | 30.73 | 30.2 | 599732 |
| 1735256400 | 30.6 | 0.14 | 0.46 | 30.24 | 30.7665 | 30.22 | 628502 |
| 1735077840 | 30.46 | 0.16 | 0.53 | 30.28 | 30.58 | 30.13 | 532900 |
| 1734997200 | 30.3 | 0.22 | 0.73 | 30.05 | 30.49 | 29.78 | 960832 |
| 1734738000 | 30.08 | 0.71 | 2.42 | 29.55 | 30.34 | 29.52 | 3607174 |
| 1734651600 | 29.37 | -0.27 | -0.91 | 29.79 | 30.27 | 29.3 | 1455284 |
| 1734565200 | 29.64 | -1.61 | -5.15 | 31.305 | 31.575 | 29.44 | 1443368 |
| 1734478800 | 31.25 | -0.07 | -0.22 | 31.31 | 31.415 | 31.03 | 640174 |
| 1734392400 | 31.32 | 0.25 | 0.80 | 31.03 | 31.69 | 30.965 | 864735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
