We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.45 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.88 | 2.22 | 2.30 | 0.00 % | 0 | 11 |
| 19.50 | 1.60 | 1.67 | 1.29 | 0.00 % | 0 | 5 |
| 20.00 | 1.11 | 1.19 | 1.08 | -24.48 % | 5 | 9 |
| 20.50 | 0.65 | 0.70 | 0.48 | -45.45 % | 2 | 221 |
| 21.00 | 0.29 | 0.38 | 0.35 | -16.67 % | 32 | 348 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 20 | 1,310 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.09 | 0.02 | 0.09 | 0.00 % | 0 | 24 |
| 19.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 109 |
| 20.00 | 0.01 | 0.04 | 0.05 | 150.00 % | 1 | 330 |
| 20.50 | 0.05 | 0.08 | 0.08 | -11.11 % | 42 | 247 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.89 | 1.13 | 0.82 | 0.00 % | 0 | 121 |
| 22.50 | 1.37 | 1.58 | 1.52 | 11.76 % | 12 | 42 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
