HPE

Hewlett Packard Enterprise Historical Data - HPE

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Hewlett Packard Enterprise Company HPE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.245 1.52% 16.315 05:27:07
Open Price Low Price High Price Close Price Previous Close
16.19 16.01 16.34 16.07
more quote information »

HPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3416.7415.6216.158,062,459-0.025-0.15%
1 Month15.9416.7415.6216.1011,847,5620.3752.35%
3 Months14.0416.7413.48515.4711,949,1332.2816.2%
6 Months10.5016.7410.2513.9310,894,3295.8255.38%
1 Year8.9616.748.28511.6511,275,2117.3682.09%
3 Years17.7517.827.4313.5010,244,478-1.44-8.08%
5 Years15.7624.887.4315.5610,369,5010.5553.52%

HPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 May 2021 16.07 0.39 2.49% 15.69 16.14 15.62 7,398,073
13 May 2021 15.68 -0.49 -3.03% 16.28 16.28 15.635 9,229,579
12 May 2021 16.17 -0.24 -1.46% 16.02 16.27 15.92 6,873,709
11 May 2021 16.41 -0.07 -0.42% 16.48 16.74 16.38 8,073,567
08 May 2021 16.48 0.11 0.67% 16.34 16.56 16.1906 8,737,365
07 May 2021 16.37 0.41 2.57% 16.02 16.38 15.905 8,713,388
06 May 2021 15.96 0.09 0.57% 15.90 16.06 15.72 7,480,491
05 May 2021 15.87 -0.15 -0.94% 16.00 16.06 15.7546 8,524,205
04 May 2021 16.02 0.00 0.0% 16.06 16.19 15.86 8,367,199
01 May 2021 16.02 -0.35 -2.14% 16.35 16.37 15.895 12,451,107
30 Apr 2021 16.37 0.22 1.36% 16.28 16.455 16.20 9,696,203
29 Apr 2021 16.15 -0.05 -0.31% 16.21 16.285 16.08 8,809,167
28 Apr 2021 16.20 -0.03 -0.18% 16.28 16.33 16.09 9,492,425
27 Apr 2021 16.23 -0.19 -1.16% 16.34 16.60 16.185 15,529,156
24 Apr 2021 16.42 0.42 2.63% 16.04 16.48 15.95 19,623,810
23 Apr 2021 16.00 0.01 0.06% 16.00 16.44 15.90 28,998,823
22 Apr 2021 15.99 0.24 1.52% 15.75 16.10 15.67 33,328,836
21 Apr 2021 15.75 -0.21 -1.32% 15.98 16.04 15.66 6,549,204
20 Apr 2021 15.96 0.01 0.06% 15.95 16.035 15.865 9,791,229
17 Apr 2021 15.95 0.11 0.69% 15.94 16.08 15.90 9,283,713
16 Apr 2021 15.84 0.06 0.38% 15.91 16.0056 15.795 10,702,273
15 Apr 2021 15.78 0.11 0.7% 15.62 15.96 15.59 7,801,811
Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 19:42:16