We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 27 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 32 | Day's Range | 0.75 - 1.15 |
| Open | 0.95 | Prev Close | 1.15 | Last Trade | 23/7/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.80 | 12.20 | 11.40 | 0.00 % | 0 | 112 |
| 182.50 | 8.60 | 8.90 | 11.30 | 0.00 % | 0 | 12 |
| 185.00 | 6.30 | 6.60 | 6.10 | -5.72 % | 48 | 73 |
| 187.50 | 4.20 | 4.40 | 4.19 | -14.49 % | 4 | 14 |
| 190.00 | 2.50 | 2.70 | 2.48 | -18.69 % | 14 | 216 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 0.70 | 0.65 | -40.37 % | 73 | 364 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.15 | 0.14 | -44.00 % | 32 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.05 | 0.10 | 0.08 | -50.00 % | 12 | 26 |
| 180.00 | 0.05 | 0.15 | 0.12 | -53.85 % | 23 | 134 |
| 182.50 | 0.15 | 0.25 | 0.19 | -57.78 % | 5 | 75 |
| 185.00 | 0.30 | 0.40 | 0.45 | -31.82 % | 11 | 107 |
| 187.50 | 0.70 | 0.80 | 0.79 | -31.30 % | 27 | 32 |
| 190.00 | 1.45 | 1.60 | 1.80 | -9.09 % | 48 | 228 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
