We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 39 | Day's Range | 5.05 - 5.05 |
| Open | 5.05 | Prev Close | 4.90 | Last Trade | 23/7/2024 00:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.30 | 8.70 | 11.30 | 0.00 % | 0 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.00 | 4.30 | 4.19 | -14.49 % | 4 | 14 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 0.70 | 0.65 | -40.37 % | 60 | 364 |
| 197.50 | 0.25 | 0.35 | 0.34 | -44.26 % | 15 | 164 |
| 200.00 | 0.10 | 0.20 | 0.14 | -44.00 % | 32 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.05 | 0.15 | 0.08 | -50.00 % | 12 | 26 |
| 180.00 | 0.10 | 0.20 | 0.15 | -42.31 % | 9 | 134 |
| 182.50 | 0.20 | 0.30 | 0.19 | -57.78 % | 5 | 75 |
| 185.00 | 0.40 | 0.50 | 0.46 | -30.30 % | 9 | 107 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.60 | 1.80 | 1.55 | -21.72 % | 26 | 228 |
| 192.50 | 2.90 | 3.20 | 3.30 | 8.55 % | 2 | 62 |
| 195.00 | 4.70 | 5.10 | 5.05 | 3.06 % | 1 | 39 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
